VCISF Quote, Trading Chart, Vinci

home / stock / vcisf / vcisf quote

Stock Information
Company Name: Vinci
Stock Symbol: VCISF
Market: OTC
Website: vinci.com
Menu
VCISF VCISF Quote VCISF Short VCISF News VCISF Articles VCISF Message Board
Get VCISF Alerts

News, Short Squeeze, Breakout and More Instantly...
VCISF Quote
Last:$167.75
Change Percent:0.0%
Open:$167.75
Previous Close:$167.75
High:$167.75
Low:$167.75
Volume:504
Last Trade Date Time:02/23/2026 10:32:28 am
Quotes are delayed by 15 to 20 minutes.
VCISF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$167.75
Close:$167.75
High:$167.75
Low:$167.75
Volume:504
Date:2026-02-19
Open:$162.1684
Close:$162.1684
High:$162.1684
Low:$162.1684
Volume:129
Date:2026-02-17
Open:$160.8499
Close:$160.8499
High:$160.8499
Low:$160.8499
Volume:286
Date:2026-02-10
Open:$154.2
Close:$154.2
High:$154.2
Low:$154.2
Volume:136
Date:2026-02-04
Open:$153.97
Close:$153.97
High:$153.97
Low:$153.97
Volume:150
Date:2026-01-27
Open:$141.49
Close:$140.82
High:$141.49
Low:$141.49
Volume:290
Date:2026-01-26
Open:$140.82
Close:$140.82
High:$140.82
Low:$140.67
Volume:248
Date:2026-01-22
Open:$139.865
Close:$139.865
High:$139.865
Low:$139.865
Volume:863
Date:2026-01-13
Open:$137.905
Close:$144.68
High:$137.905
Low:$137.905
Volume:478
Date:2026-01-12
Open:$144.68
Close:$144.68
High:$144.68
Low:$144.68
Volume:364
Date:2026-01-07
Open:$144.01
Close:$144.01
High:$146.19
Low:$144.01
Volume:858
Date:2026-01-01
Open:$139.608
Close:$139.608
High:$139.608
Low:$139.608
Volume:319
Date:2025-12-31
Open:$139.608
Close:$139.608
High:$139.608
Low:$139.608
Volume:256
Date:2025-12-26
Open:$143.42
Close:$142.165
High:$143.42
Low:$143.42
Volume:273
Date:2025-12-25
Open:$139.8899
Close:$142.165
High:$143.035
Low:$139.8899
Volume:256
Date:2025-12-24
Open:$139.8899
Close:$142.165
High:$143.035
Low:$139.8899
Volume:256
Date:2025-12-23
Open:$137.55
Close:$142.165
High:$137.55
Low:$137.55
Volume:432
Date:2025-12-22
Open:$139.21
Close:$142.165
High:$142
Low:$139.21
Volume:5,392
Date:2025-12-19
Open:$142.165
Close:$142.165
High:$142.165
Low:$142.165
Volume:2,053
Date:2025-12-11
Open:$138.8899
Close:$138.8899
High:$138.8899
Low:$138.8899
Volume:267