VCISF Quote, Trading Chart, Vinci SA

home / stock / vcisf / vcisf quote

Stock Information
Company Name: Vinci SA
Stock Symbol: VCISF
Market: OTC
Website: vinci.com
Menu
VCISF VCISF Quote VCISF Short VCISF News VCISF Articles VCISF Message Board
Get VCISF Alerts

News, Short Squeeze, Breakout and More Instantly...
VCISF Quote
Last:$110.91
Change Percent:100.0%
Open:$0
Previous Close:$110.91
High:$0
Low:$0
Volume:964
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VCISF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$110.91
High:$0
Low:$0
Volume:964
Date:2024-07-01
Open:$0
Close:$110.91
High:$0
Low:$0
Volume:20
Date:2024-06-28
Open:$103.77
Close:$110.91
High:$110.91
Low:$103.77
Volume:946
Date:2024-06-27
Open:$0
Close:$108.6
High:$0
Low:$0
Volume:260
Date:2024-06-25
Open:$0
Close:$108.6
High:$0
Low:$0
Volume:295
Date:2024-06-24
Open:$108.6
Close:$108.6
High:$108.6
Low:$108.6
Volume:1,028
Date:2024-06-21
Open:$106.05
Close:$106.05
High:$106.05
Low:$106.05
Volume:557
Date:2024-06-20
Open:$0
Close:$109.325
High:$0
Low:$0
Volume:225
Date:2024-06-19
Open:$109.325
Close:$109.325
High:$109.325
Low:$109.325
Volume:206
Date:2024-06-18
Open:$109.325
Close:$109.325
High:$109.325
Low:$109.325
Volume:206
Date:2024-06-17
Open:$103.9381
Close:$103.9381
High:$103.9381
Low:$103.9381
Volume:281
Date:2024-06-14
Open:$0
Close:$106.85
High:$0
Low:$0
Volume:235
Date:2024-06-13
Open:$106.85
Close:$106.85
High:$106.85
Low:$106.85
Volume:250
Date:2024-06-12
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:123
Date:2024-06-11
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:586
Date:2024-06-10
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:94
Date:2024-06-07
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:69
Date:2024-06-06
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:493
Date:2024-06-05
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:77
Date:2024-06-04
Open:$0
Close:$121.85
High:$0
Low:$0
Volume:37