home / stock / vcisf / vcisf quote
Last: | $120.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $120.45 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.45 | $0 | $120.45 | $0 | $0 | 15 | 05-01-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 38 | 04-30-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 13 | 04-29-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 43 | 04-26-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 16 | 04-25-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 547 | 04-24-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 53 | 04-23-2024 |
$120.45 | $0 | $120.45 | $0 | $0 | 201 | 04-22-2024 |
$120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 1,015 | 04-19-2024 |
$120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 198 | 04-18-2024 |
$120.875 | $0 | $120.875 | $0 | $0 | 86 | 04-17-2024 |
$120.875 | $0 | $120.875 | $0 | $0 | 31 | 04-16-2024 |
$120.875 | $0 | $120.875 | $0 | $0 | 1 | 04-15-2024 |
$120.875 | $120.875 | $120.875 | $120.875 | $120.875 | 340 | 04-11-2024 |
$127.15 | $0 | $127.15 | $0 | $0 | 61 | 04-10-2024 |
$127.15 | $0 | $127.15 | $0 | $0 | 18 | 04-09-2024 |
$127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 620 | 04-08-2024 |
$124.7 | $0 | $124.7 | $0 | $0 | 16,250 | 04-05-2024 |
$124.7 | $125.8 | $124.7 | $126.37 | $124.7 | 1,811 | 04-04-2024 |
$124.22 | $127.75 | $124.22 | $127.75 | $124.22 | 289 | 04-03-2024 |