VCISY Quote, Trading Chart, Vinci SA ADR

home / stock / vcisy / vcisy quote

Stock Information
Company Name: Vinci SA ADR
Stock Symbol: VCISY
Market: OTC
Website: vinci.com
Menu
VCISY VCISY Quote VCISY Short VCISY News VCISY Articles VCISY Message Board
Get VCISY Alerts

News, Short Squeeze, Breakout and More Instantly...
VCISY Quote
Last:$28.66
Change Percent:0.24%
Open:$28.73
Previous Close:$28.66
High:$28.79
Low:$28.607
Volume:49,454
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCISY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.73
Close:$28.66
High:$28.79
Low:$28.607
Volume:49,454
Date:2024-07-18
Open:$28.95
Close:$28.8
High:$28.9975
Low:$28.77
Volume:87,262
Date:2024-07-17
Open:$28.74
Close:$28.77
High:$28.92
Low:$28.74
Volume:65,639
Date:2024-07-16
Open:$28.4725
Close:$28.77
High:$28.77
Low:$28.453
Volume:60,486
Date:2024-07-15
Open:$28.73
Close:$28.59
High:$28.78
Low:$28.56
Volume:85,831
Date:2024-07-12
Open:$28.635
Close:$28.8
High:$28.8791
Low:$28.635
Volume:105,558
Date:2024-07-11
Open:$28.37
Close:$28.32
High:$28.44
Low:$28.31
Volume:91,760
Date:2024-07-10
Open:$28.03
Close:$28.19
High:$28.19
Low:$27.95
Volume:73,271
Date:2024-07-09
Open:$28.01
Close:$27.92
High:$28.04
Low:$27.725
Volume:270,420
Date:2024-07-08
Open:$28.79
Close:$28.56
High:$28.81
Low:$28.5
Volume:141,388
Date:2024-07-05
Open:$28.54
Close:$28.6
High:$28.6
Low:$28.21
Volume:258,121
Date:2024-07-04
Open:$27.65
Close:$27.77
High:$27.83
Low:$27.553
Volume:71,188
Date:2024-07-03
Open:$27.65
Close:$27.77
High:$27.83
Low:$27.553
Volume:71,188
Date:2024-07-02
Open:$27.13
Close:$27.2
High:$27.3
Low:$27.06
Volume:194,957
Date:2024-07-01
Open:$27.305
Close:$27.01
High:$27.3625
Low:$26.9125
Volume:257,757
Date:2024-06-28
Open:$26.26
Close:$26.33
High:$26.345
Low:$26.21
Volume:277,380
Date:2024-06-27
Open:$26.68
Close:$26.46
High:$26.745
Low:$26.37
Volume:441,333
Date:2024-06-26
Open:$26.81
Close:$26.95
High:$27.05
Low:$26.8
Volume:406,126
Date:2024-06-25
Open:$27.01
Close:$27.21
High:$27.22
Low:$27.01
Volume:332,748
Date:2024-06-24
Open:$27.47
Close:$27.49
High:$27.6305
Low:$27.36
Volume:308,002