VCISY Quote, Trading Chart, Vinci ADR

home / stock / vcisy / vcisy quote

Stock Information
Company Name: Vinci ADR
Stock Symbol: VCISY
Market: OTC
Website: vinci.com
Menu
VCISY VCISY Quote VCISY Short VCISY News VCISY Articles VCISY Message Board
Get VCISY Alerts

News, Short Squeeze, Breakout and More Instantly...
VCISY Quote
Last:$37.88
Change Percent:-0.82%
Open:$37.58
Previous Close:$38.195
High:$37.88
Low:$37.55
Volume:9,204
Last Trade Date Time:03/11/2026 10:22:50 am
Quotes are delayed by 15 to 20 minutes.
VCISY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$37.58
Close:$38.195
High:$37.88
Low:$37.55
Volume:9,204
Date:2026-03-10
Open:$37.93
Close:$36.66
High:$38.21
Low:$37.72
Volume:45,425
Date:2026-03-09
Open:$36.68
Close:$37.39
High:$36.762
Low:$36.41
Volume:24,419
Date:2026-03-06
Open:$36.77
Close:$38.065
High:$37.58
Low:$36.66
Volume:62,553
Date:2026-03-05
Open:$38.36
Close:$39.04
High:$38.4135
Low:$37.84
Volume:257,153
Date:2026-03-04
Open:$39.14
Close:$38.695
High:$39.209
Low:$38.88
Volume:49,035
Date:2026-03-03
Open:$38.61
Close:$40.645
High:$38.786
Low:$38.23
Volume:47,035
Date:2026-03-02
Open:$40.29
Close:$41.455
High:$40.71
Low:$40.26
Volume:271,275
Date:2026-02-27
Open:$41.64
Close:$41.8545
High:$41.895
Low:$41.44
Volume:96,795
Date:2026-02-26
Open:$41.96
Close:$41.847
High:$42.1
Low:$41.6712
Volume:49,799
Date:2026-02-25
Open:$41.54
Close:$41.81
High:$41.89
Low:$41.54
Volume:78,674
Date:2026-02-24
Open:$41.84
Close:$41.5
High:$42.03
Low:$41.605
Volume:41,835
Date:2026-02-23
Open:$41.54
Close:$41.25
High:$41.746
Low:$41.445
Volume:55,430
Date:2026-02-20
Open:$41.04
Close:$40.9
High:$41.33
Low:$41.01
Volume:57,383
Date:2026-02-19
Open:$40.5
Close:$40.74
High:$40.988
Low:$40.42
Volume:33,893
Date:2026-02-18
Open:$40.65
Close:$40.6
High:$40.86
Low:$40.57
Volume:43,646
Date:2026-02-17
Open:$40.46
Close:$40.2
High:$40.685
Low:$40.33
Volume:53,920
Date:2026-02-16
Open:$39.95
Close:$40.22
High:$40.25
Low:$39.805
Volume:100,648
Date:2026-02-13
Open:$39.95
Close:$39.67
High:$40.22
Low:$39.805
Volume:63,441
Date:2026-02-12
Open:$39.96
Close:$39.795
High:$40.08
Low:$39.56
Volume:48,873