home / stock / vcisy / vcisy quote
Last: | $29.80 |
---|---|
Change Percent: | -1.15% |
Open: | $29.86 |
Close: | $29.80 |
High: | $29.91 |
Low: | $29.7075 |
Volume: | 62,889 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.8 | $29.86 | $29.8 | $29.91 | $29.7075 | 62,889 | 05-03-2024 |
$29.52 | $29.47 | $29.52 | $29.61 | $29.39 | 57,562 | 05-02-2024 |
$29.3 | $29.19 | $29.3 | $29.69 | $29.19 | 35,521 | 05-01-2024 |
$29.29 | $29.57 | $29.29 | $29.71 | $29.29 | 66,186 | 04-30-2024 |
$29.62 | $29.59 | $29.62 | $29.67 | $29.52 | 89,360 | 04-29-2024 |
$29.7 | $29.69 | $29.7 | $29.715 | $29.54 | 69,223 | 04-26-2024 |
$29.71 | $29.48 | $29.71 | $29.72 | $29.22 | 436,533 | 04-25-2024 |
$29.78 | $29.83 | $29.78 | $29.92 | $29.67 | 666,533 | 04-24-2024 |
$29.85 | $29.61 | $29.85 | $29.87 | $29.61 | 80,786 | 04-23-2024 |
$29.61 | $29.71 | $29.61 | $29.71 | $28.84 | 70,490 | 04-22-2024 |
$29.41 | $29.18 | $29.41 | $29.53 | $29.18 | 37,209 | 04-19-2024 |
$30.11 | $30.01 | $30.11 | $30.27 | $29.93 | 105,686 | 04-18-2024 |
$29.92 | $30.32 | $29.92 | $30.37 | $29.73 | 149,767 | 04-17-2024 |
$29.7592 | $29.675 | $29.7592 | $29.83 | $29.59 | 146,967 | 04-16-2024 |
$29.78 | $30.2 | $29.78 | $30.32 | $29.78 | 49,580 | 04-15-2024 |
$29.89 | $30.06 | $29.89 | $30.23 | $29.89 | 67,127 | 04-12-2024 |
$30.29 | $30.44 | $30.29 | $30.44 | $30.04 | 54,698 | 04-11-2024 |
$30.24 | $30.43 | $30.24 | $30.45 | $30.18 | 74,213 | 04-10-2024 |
$30.986 | $31.171 | $30.986 | $31.19 | $30.93 | 79,991 | 04-09-2024 |
$31.36 | $31.4 | $31.36 | $31.506 | $31.35 | 53,309 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vinci SA ADR Company Name:
VCISY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...