VCIT Quote, Trading Chart, Vanguard Intermediate-Term Corporate Bond ETF

home / stock / vcit / vcit quote

Stock Information
Company Name: Vanguard Intermediate-Term Corporate Bond ETF
Stock Symbol: VCIT
Market: NASDAQ
Menu
VCIT VCIT Quote VCIT Short VCIT News VCIT Articles VCIT Message Board
Get VCIT Alerts

News, Short Squeeze, Breakout and More Instantly...
VCIT Quote
Last:$79.29
Change Percent:-0.3%
Open:$79.88
Previous Close:$79.29
High:$79.88
Low:$79.25
Volume:4,642,801
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCIT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$79.88
Close:$79.29
High:$79.88
Low:$79.25
Volume:4,642,801
Date:2024-06-28
Open:$80.1495
Close:$79.6413
High:$80.1594
Low:$79.6313
Volume:4,724,779
Date:2024-06-27
Open:$80.18
Close:$80.21
High:$80.3
Low:$80.18
Volume:5,350,182
Date:2024-06-26
Open:$80.06
Close:$80.06
High:$80.11
Low:$80
Volume:4,963,503
Date:2024-06-25
Open:$80.35
Close:$80.39
High:$80.4386
Low:$80.26
Volume:4,676,830
Date:2024-06-24
Open:$80.4
Close:$80.41
High:$80.5
Low:$80.335
Volume:3,657,257
Date:2024-06-21
Open:$80.36
Close:$80.345
High:$80.48
Low:$80.195
Volume:4,419,081
Date:2024-06-20
Open:$80.31
Close:$80.29
High:$80.33
Low:$80.16
Volume:5,963,237
Date:2024-06-19
Open:$80.46
Close:$80.48
High:$80.59
Low:$80.36
Volume:7,957,942
Date:2024-06-18
Open:$80.46
Close:$80.48
High:$80.59
Low:$80.36
Volume:7,957,942
Date:2024-06-17
Open:$80.19
Close:$80.21
High:$80.27
Low:$80.11
Volume:6,588,394
Date:2024-06-14
Open:$80.52
Close:$80.49
High:$80.56
Low:$80.38
Volume:4,641,255
Date:2024-06-13
Open:$80.39
Close:$80.48
High:$80.59
Low:$80.3018
Volume:7,953,973
Date:2024-06-12
Open:$80.45
Close:$80.15
High:$80.58
Low:$80.13
Volume:3,239,283
Date:2024-06-11
Open:$79.45
Close:$79.72
High:$79.77
Low:$79.45
Volume:5,109,066
Date:2024-06-10
Open:$79.43
Close:$79.46
High:$79.52
Low:$79.42
Volume:3,698,905
Date:2024-06-07
Open:$79.61
Close:$79.56
High:$79.675
Low:$79.53
Volume:4,967,422
Date:2024-06-06
Open:$79.96
Close:$80.15
High:$80.21
Low:$79.96
Volume:4,706,283
Date:2024-06-05
Open:$80.1
Close:$80.18
High:$80.1966
Low:$79.83
Volume:9,558,768
Date:2024-06-04
Open:$79.84
Close:$79.99
High:$80.0773
Low:$79.84
Volume:7,571,573