Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.27 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $82.23 |
| Close: | $82.48 |
| High: | $82.31 |
| Low: | $82.2022 |
| Volume: | 2,155,440 |
| Last Trade Date Time: | 06/22/2026 11:04:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.27 | $82.23 | $82.48 | $82.31 | $82.2022 | 2,155,440 | 06-22-2026 |
| $82.48 | $82.6 | $82.545 | $82.67 | $82.44 | 11,812,455 | 06-19-2026 |
| $82.545 | $82.6 | $82.66 | $82.67 | $82.52 | 6,998,313 | 06-18-2026 |
| $82.66 | $82.57 | $82.675 | $82.69 | $82.505 | 9,224,095 | 06-17-2026 |
| $82.675 | $82.59 | $82.5822 | $82.685 | $82.535 | 4,489,834 | 06-16-2026 |
| $82.5822 | $82.62 | $82.415 | $82.7089 | $82.58 | 3,222,497 | 06-15-2026 |
| $82.415 | $82.41 | $82.05 | $82.505 | $82.245 | 3,585,436 | 06-12-2026 |
| $82.05 | $82.1 | $82.055 | $82.1901 | $82.03 | 3,164,772 | 06-11-2026 |
| $82.055 | $82.1 | $81.95 | $82.17 | $81.99 | 2,455,215 | 06-10-2026 |
| $81.95 | $82.07 | $81.92 | $82.135 | $81.89 | 4,533,421 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.