VCM:CC Quote, Trading Chart, Vecima Networks Inc.
Stock Information
| Company Name: |
Vecima Networks Inc. |
| Stock Symbol: |
VCM:CC |
| Market: |
TSXC |
| Website: |
vecima.com |
Get VCM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VCM:CC Quote
| Last: | $16.25 |
| Change Percent: | 1.56% |
| Open: | $16 |
| Previous Close: | $16 |
| High: | $16.3 |
| Low: | $15.95 |
| Volume: | 1,602 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
VCM:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $16 |
| Close: | $16 |
| High: | $16.3 |
| Low: | $15.95 |
| Volume: | 1,602 |
| Date: | 2022-05-05 |
| Open: | $16.19 |
| Close: | $16.08 |
| High: | $16.19 |
| Low: | $15.95 |
| Volume: | 544 |
| Date: | 2022-05-04 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.16 |
| Low: | $16.15 |
| Volume: | 2,310 |
| Date: | 2022-05-03 |
| Open: | $16 |
| Close: | $16.52 |
| High: | $16.52 |
| Low: | $15.99 |
| Volume: | 6,648 |
| Date: | 2022-05-02 |
| Open: | $16.01 |
| Close: | $15.91 |
| High: | $16.01 |
| Low: | $15.91 |
| Volume: | 5,316 |
| Date: | 2022-04-29 |
| Open: | $16.25 |
| Close: | $16.25 |
| High: | $16.25 |
| Low: | $16.25 |
| Volume: | 10,000 |
| Date: | 2022-04-28 |
| Open: | $16.6 |
| Close: | $16.5 |
| High: | $16.6 |
| Low: | $16.5 |
| Volume: | 500 |
| Date: | 2022-04-26 |
| Open: | $16.89 |
| Close: | $16.84 |
| High: | $16.89 |
| Low: | $16.84 |
| Volume: | 260 |
| Date: | 2022-04-25 |
| Open: | $17 |
| Close: | $16.9 |
| High: | $17 |
| Low: | $16.9 |
| Volume: | 2,529 |
| Date: | 2022-04-22 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Low: | $17.05 |
| Volume: | 1,161 |
| Date: | 2022-04-21 |
| Open: | $16.655 |
| Close: | $17.11 |
| High: | $17.19 |
| Low: | $16.655 |
| Volume: | 3,973 |
| Date: | 2022-04-20 |
| Open: | $16.7 |
| Close: | $16.81 |
| High: | $16.81 |
| Low: | $16.7 |
| Volume: | 1,501 |
| Date: | 2022-04-19 |
| Open: | $16.55 |
| Close: | $16.62 |
| High: | $16.78 |
| Low: | $16.53 |
| Volume: | 2,168 |
| Date: | 2022-04-18 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Low: | $16.38 |
| Volume: | 600 |
| Date: | 2022-04-15 |
| Open: | $16.3 |
| Close: | $16.32 |
| High: | $16.32 |
| Low: | $16.225 |
| Volume: | 500 |
| Date: | 2022-04-14 |
| Open: | $16.3 |
| Close: | $16.32 |
| High: | $16.32 |
| Low: | $16.225 |
| Volume: | 500 |
| Date: | 2022-04-13 |
| Open: | $16.3 |
| Close: | $16.3 |
| High: | $16.3 |
| Low: | $16.3 |
| Volume: | 163 |
| Date: | 2022-04-11 |
| Open: | $16.225 |
| Close: | $16.225 |
| High: | $16.225 |
| Low: | $16.225 |
| Volume: | 204 |
| Date: | 2022-04-08 |
| Open: | $16.25 |
| Close: | $16.25 |
| High: | $16.25 |
| Low: | $16.25 |
| Volume: | 100 |
| Date: | 2022-04-07 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Low: | $16.15 |
| Volume: | 1,008 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.