VCM:CC Quote, Trading Chart, Vecima Networks Inc.
Stock Information
Company Name: |
Vecima Networks Inc. |
Stock Symbol: |
VCM:CC |
Market: |
TSXC |
Website: |
vecima.com |
Get VCM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VCM:CC Quote
Last: | $16.25 |
Change Percent: | 1.56% |
Open: | $16 |
Previous Close: | $16 |
High: | $16.3 |
Low: | $15.95 |
Volume: | 1,602 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VCM:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $16 |
Close: | $16 |
High: | $16.3 |
Low: | $15.95 |
Volume: | 1,602 |
Date: | 2022-05-05 |
Open: | $16.19 |
Close: | $16.08 |
High: | $16.19 |
Low: | $15.95 |
Volume: | 544 |
Date: | 2022-05-04 |
Open: | $16.15 |
Close: | $16.15 |
High: | $16.16 |
Low: | $16.15 |
Volume: | 2,310 |
Date: | 2022-05-03 |
Open: | $16 |
Close: | $16.52 |
High: | $16.52 |
Low: | $15.99 |
Volume: | 6,648 |
Date: | 2022-05-02 |
Open: | $16.01 |
Close: | $15.91 |
High: | $16.01 |
Low: | $15.91 |
Volume: | 5,316 |
Date: | 2022-04-29 |
Open: | $16.25 |
Close: | $16.25 |
High: | $16.25 |
Low: | $16.25 |
Volume: | 10,000 |
Date: | 2022-04-28 |
Open: | $16.6 |
Close: | $16.5 |
High: | $16.6 |
Low: | $16.5 |
Volume: | 500 |
Date: | 2022-04-26 |
Open: | $16.89 |
Close: | $16.84 |
High: | $16.89 |
Low: | $16.84 |
Volume: | 260 |
Date: | 2022-04-25 |
Open: | $17 |
Close: | $16.9 |
High: | $17 |
Low: | $16.9 |
Volume: | 2,529 |
Date: | 2022-04-22 |
Open: | $17.1 |
Close: | $17.1 |
High: | $17.1 |
Low: | $17.05 |
Volume: | 1,161 |
Date: | 2022-04-21 |
Open: | $16.655 |
Close: | $17.11 |
High: | $17.19 |
Low: | $16.655 |
Volume: | 3,973 |
Date: | 2022-04-20 |
Open: | $16.7 |
Close: | $16.81 |
High: | $16.81 |
Low: | $16.7 |
Volume: | 1,501 |
Date: | 2022-04-19 |
Open: | $16.55 |
Close: | $16.62 |
High: | $16.78 |
Low: | $16.53 |
Volume: | 2,168 |
Date: | 2022-04-18 |
Open: | $16.4 |
Close: | $16.4 |
High: | $16.4 |
Low: | $16.38 |
Volume: | 600 |
Date: | 2022-04-15 |
Open: | $16.3 |
Close: | $16.32 |
High: | $16.32 |
Low: | $16.225 |
Volume: | 500 |
Date: | 2022-04-14 |
Open: | $16.3 |
Close: | $16.32 |
High: | $16.32 |
Low: | $16.225 |
Volume: | 500 |
Date: | 2022-04-13 |
Open: | $16.3 |
Close: | $16.3 |
High: | $16.3 |
Low: | $16.3 |
Volume: | 163 |
Date: | 2022-04-11 |
Open: | $16.225 |
Close: | $16.225 |
High: | $16.225 |
Low: | $16.225 |
Volume: | 204 |
Date: | 2022-04-08 |
Open: | $16.25 |
Close: | $16.25 |
High: | $16.25 |
Low: | $16.25 |
Volume: | 100 |
Date: | 2022-04-07 |
Open: | $16.15 |
Close: | $16.15 |
High: | $16.15 |
Low: | $16.15 |
Volume: | 1,008 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.