home / stock / vcm:cc / vcm:cc quote
Last: | $16.25 |
---|---|
Change Percent: | 1.56% |
Open: | $16 |
Close: | $16 |
High: | $16.3 |
Low: | $15.95 |
Volume: | 1,602 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.25 | $16 | $16 | $16.3 | $15.95 | 1,602 | 08-02-2022 |
$16.08 | $16.19 | $16.08 | $16.19 | $15.95 | 544 | 05-05-2022 |
$16.15 | $16.15 | $16.15 | $16.16 | $16.15 | 2,310 | 05-04-2022 |
$16.52 | $16 | $16.52 | $16.52 | $15.99 | 6,648 | 05-03-2022 |
$15.91 | $16.01 | $15.91 | $16.01 | $15.91 | 5,316 | 05-02-2022 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 10,000 | 04-29-2022 |
$16.5 | $16.6 | $16.5 | $16.6 | $16.5 | 500 | 04-28-2022 |
$16.84 | $16.89 | $16.84 | $16.89 | $16.84 | 260 | 04-26-2022 |
$16.9 | $17 | $16.9 | $17 | $16.9 | 2,529 | 04-25-2022 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.05 | 1,161 | 04-22-2022 |
$17.11 | $16.655 | $17.11 | $17.19 | $16.655 | 3,973 | 04-21-2022 |
$16.81 | $16.7 | $16.81 | $16.81 | $16.7 | 1,501 | 04-20-2022 |
$16.62 | $16.55 | $16.62 | $16.78 | $16.53 | 2,168 | 04-19-2022 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.38 | 600 | 04-18-2022 |
$16.32 | $16.3 | $16.32 | $16.32 | $16.225 | 500 | 04-15-2022 |
$16.32 | $16.3 | $16.32 | $16.32 | $16.225 | 500 | 04-14-2022 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 163 | 04-13-2022 |
$16.225 | $16.225 | $16.225 | $16.225 | $16.225 | 204 | 04-11-2022 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 | 04-08-2022 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,008 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vecima Networks Inc. Company Name:
VCM:CC Stock Symbol:
TSXC Market:
Vecima Networks Inc. (TSX: VCM) today announced that LICA CZECH s.r.o. (further as LICA) is deploying Vecima's Entra ® SC-1D and Entra ® Access Controller (EAC) solutions for Elsat, spol. s.r.o. (further as Elsat), a provider of telecommunications services in the Czech Republic....
Tier 1 operator in North America has successfully completed lab trials of Vecima’s EXS1610 All-PON shelf with field deployments being planned Additional operators worldwide have begun lab trials with the Vecima All-PON platform 16-port EXS1610 All-PON Shelf supports...
Entra ® vCMTS is part of Vecima’s Entra Cloud™ platform of open, interoperable, cloud-native applications Built to support DOCSIS ® 4.0 & Turbo DOCSIS ® 3.1 with backwards compatibility Fully containerized platform is dynamically sc...