Ad
VCM:CC Quote Trading Chart Vecima Networks Inc.
home / stock / vcm:cc / vcm:cc quote
$16.25 Last:
1.56% Change Percent:
$16 Open:
$16 Previous Close:
$16.3 High:
$15.95 Low:
1,602 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
VCM:CC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | 16 | 16 | 16.3 | 15.95 | 1,602 |
| 2022-05-05 | 16.19 | 16.08 | 16.19 | 15.95 | 544 |
| 2022-05-04 | 16.15 | 16.15 | 16.16 | 16.15 | 2,310 |
| 2022-05-03 | 16 | 16.52 | 16.52 | 15.99 | 6,648 |
| 2022-05-02 | 16.01 | 15.91 | 16.01 | 15.91 | 5,316 |
| 2022-04-29 | 16.25 | 16.25 | 16.25 | 16.25 | 10,000 |
| 2022-04-28 | 16.6 | 16.5 | 16.6 | 16.5 | 500 |
| 2022-04-26 | 16.89 | 16.84 | 16.89 | 16.84 | 260 |
| 2022-04-25 | 17 | 16.9 | 17 | 16.9 | 2,529 |
| 2022-04-22 | 17.1 | 17.1 | 17.1 | 17.05 | 1,161 |
| 2022-04-21 | 16.655 | 17.11 | 17.19 | 16.655 | 3,973 |
| 2022-04-20 | 16.7 | 16.81 | 16.81 | 16.7 | 1,501 |
| 2022-04-19 | 16.55 | 16.62 | 16.78 | 16.53 | 2,168 |
| 2022-04-18 | 16.4 | 16.4 | 16.4 | 16.38 | 600 |
| 2022-04-15 | 16.3 | 16.32 | 16.32 | 16.225 | 500 |
| 2022-04-14 | 16.3 | 16.32 | 16.32 | 16.225 | 500 |
| 2022-04-13 | 16.3 | 16.3 | 16.3 | 16.3 | 163 |
| 2022-04-11 | 16.225 | 16.225 | 16.225 | 16.225 | 204 |
| 2022-04-08 | 16.25 | 16.25 | 16.25 | 16.25 | 100 |
| 2022-04-07 | 16.15 | 16.15 | 16.15 | 16.15 | 1,008 |
Stock Information
Vecima Networks Inc. Company Name:
VCM:CC Stock Symbol:
TSXC Market:
Get VCM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
