VCR Quote, Trading Chart, Vanguard Consumer Discretion

home / stock / vcr / vcr quote

Stock Information
Company Name: Vanguard Consumer Discretion
Stock Symbol: VCR
Market: NYSE
Menu
VCR VCR Quote VCR Short VCR News VCR Articles VCR Message Board
Get VCR Alerts

News, Short Squeeze, Breakout and More Instantly...
VCR Quote
Last:$319.47
Change Percent:0.16%
Open:$321.2
Previous Close:$319.47
High:$322.36
Low:$318.61
Volume:22,379
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$321.2
Close:$319.47
High:$322.36
Low:$318.61
Volume:22,379
Date:2024-07-18
Open:$326.99
Close:$321.71
High:$328.72
Low:$321.71
Volume:24,053
Date:2024-07-17
Open:$329.32
Close:$325.97
High:$330.2499
Low:$325.92
Volume:28,006
Date:2024-07-16
Open:$327.61
Close:$331.81
High:$332.22
Low:$327.61
Volume:114,211
Date:2024-07-15
Open:$327.44
Close:$325.19
High:$329.2
Low:$324.875
Volume:53,273
Date:2024-07-12
Open:$321.8
Close:$326.14
High:$328.34
Low:$321.8
Volume:262,164
Date:2024-07-11
Open:$324.82
Close:$321.58
High:$327.4701
Low:$320.8
Volume:34,974
Date:2024-07-10
Open:$321.82
Close:$322.75
High:$323.2
Low:$320.03
Volume:30,127
Date:2024-07-09
Open:$320.29
Close:$321.07
High:$322.745
Low:$320.29
Volume:39,729
Date:2024-07-08
Open:$320.2
Close:$320.73
High:$321.8799
Low:$320.03
Volume:33,800
Date:2024-07-05
Open:$319.32
Close:$320.04
High:$320.39
Low:$318.2923
Volume:31,105
Date:2024-07-04
Open:$317.67
Close:$318.44
High:$319.3951
Low:$317.67
Volume:29,915
Date:2024-07-03
Open:$317.67
Close:$318.44
High:$319.3951
Low:$317.67
Volume:29,915
Date:2024-07-02
Open:$313.58
Close:$317.13
High:$317.13
Low:$313.58
Volume:54,014
Date:2024-07-01
Open:$313.33
Close:$312.31
High:$313.905
Low:$311.18
Volume:60,132
Date:2024-06-28
Open:$314.15
Close:$312.33
High:$316
Low:$311.15
Volume:70,118
Date:2024-06-27
Open:$314.085
Close:$315.2026
High:$315.2575
Low:$312.8376
Volume:73,697
Date:2024-06-26
Open:$309.23
Close:$314.36
High:$314.515
Low:$309.23
Volume:138,522
Date:2024-06-25
Open:$311.8
Close:$309.8
High:$311.86
Low:$309.36
Volume:28,278
Date:2024-06-24
Open:$312.68
Close:$311.24
High:$314.59
Low:$311.24
Volume:45,984