Last: | $299.40 |
---|---|
Change Percent: | -1.06% |
Open: | $301.46 |
Close: | $299.40 |
High: | $301.675 |
Low: | $298.21 |
Volume: | 38,644 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$299.4 | $301.46 | $299.4 | $301.675 | $298.21 | 38,644 | 04-24-2024 |
$298.3 | $295.49 | $298.3 | $299.005 | $294.565 | 27,993 | 04-23-2024 |
$293.92 | $293.15 | $293.92 | $295.422 | $291.23 | 72,032 | 04-22-2024 |
$292.03 | $294.28 | $292.03 | $295.28 | $290.81 | 254,919 | 04-19-2024 |
$294.49 | $296.71 | $294.49 | $298.46 | $294.235 | 36,396 | 04-18-2024 |
$295.93 | $299.65 | $295.93 | $299.65 | $295.8197 | 77,215 | 04-17-2024 |
$298.18 | $298.2 | $298.18 | $299.77 | $296.69 | 40,903 | 04-16-2024 |
$299.54 | $306.77 | $299.54 | $306.77 | $299.29 | 129,867 | 04-15-2024 |
$304.8 | $307.46 | $304.8 | $307.773 | $303.8506 | 39,357 | 04-12-2024 |
$309.59 | $308.68 | $309.59 | $310.84 | $306.365 | 38,717 | 04-11-2024 |
$307.57 | $307.81 | $307.57 | $308.98 | $306.4 | 74,913 | 04-10-2024 |
$312.93 | $312.94 | $312.93 | $312.94 | $310.3 | 36,048 | 04-09-2024 |
$311.7 | $311.56 | $311.7 | $312.53 | $310.95 | 24,205 | 04-08-2024 |
$309.28 | $308.06 | $309.28 | $310.91 | $308.06 | 63,826 | 04-05-2024 |
$307.02 | $313.63 | $307.02 | $314.2051 | $307.02 | 27,501 | 04-04-2024 |
$310.97 | $309.42 | $310.97 | $312.2403 | $309.42 | 45,077 | 04-03-2024 |
$310.68 | $311.42 | $310.68 | $311.42 | $309.76 | 40,432 | 04-02-2024 |
$315.72 | $318.31 | $315.72 | $318.49 | $315.22 | 32,978 | 04-01-2024 |
$317.73 | $317.87 | $317.73 | $319.265 | $317.73 | 26,560 | 03-29-2024 |
$317.73 | $317.87 | $317.73 | $319.265 | $317.73 | 26,560 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Consumer Discretion Company Name:
VCR Stock Symbol:
NYSE Market:
Amazon.Com, Inc. (NASDAQ:AMZN) is establishing cloud regions in Southeast Asia in response to customer demands for secure local data stor...
Amazon.com Inc (NASDAQ:AMZN) has launched a new grocery delivery subscription benefit available to Prime members and customers using...
Amazon.Com Inc (NASDAQ:AMZN) has discontinued its Prime Air drone delivery operations in Lockeford, California, a town of 3,500. Loc...