Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $386.97 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $391.28 |
| Close: | $391.2097 |
| High: | $393.44 |
| Low: | $386.33 |
| Volume: | 33,252 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $386.97 | $391.28 | $391.2097 | $393.44 | $386.33 | 33,252 | 06-05-2026 |
| $391.2097 | $392.89 | $388.27 | $394.67 | $390.97 | 14,941 | 06-04-2026 |
| $388.27 | $390.01 | $393.21 | $392.62 | $388.265 | 22,223 | 06-03-2026 |
| $393.21 | $392.91 | $394.415 | $395.02 | $390.3343 | 21,181 | 06-02-2026 |
| $394.415 | $397.97 | $403.41 | $397.97 | $393.35 | 26,874 | 06-01-2026 |
| $403.41 | $403.86 | $404.53 | $405.28 | $401.54 | 33,828 | 05-29-2026 |
| $404.53 | $402.08 | $403.015 | $404.53 | $400.29 | 23,251 | 05-28-2026 |
| $403.015 | $399.79 | $394.3601 | $405.09 | $399.79 | 49,966 | 05-27-2026 |
| $394.3601 | $396.27 | $394.75 | $398.195 | $394.075 | 123,283 | 05-26-2026 |
| $394.75 | $394.35 | $396.65 | $396.65 | $394.1551 | 47,561 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.