Ad
VCR Quote Trading Chart Vanguard Consumer Discretion
$277.14 Last:
8.46% Change Percent:
$280.95 Open:
$255.52 Previous Close:
$280.95 High:
$276.19 Low:
74,325 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
VCR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 280.95 | 255.52 | 280.95 | 276.19 | 74,325 |
| 2022-08-18 | 283.42 | 255.52 | 284.115 | 281.96 | 85,759 |
| 2022-08-17 | 284.25 | 255.52 | 286.6 | 281.95 | 65,020 |
| 2022-08-16 | 284.46 | 255.52 | 290.54 | 283.6268 | 61,515 |
| 2022-08-15 | 281.23 | 255.52 | 284.7119 | 281.23 | 61,781 |
| 2022-08-12 | 278.37 | 255.52 | 282.34 | 276.09 | 77,983 |
| 2022-08-11 | 279.84 | 255.52 | 281.35 | 275.595 | 75,180 |
| 2022-08-10 | 276.88 | 255.52 | 278.01 | 274.7398 | 64,266 |
| 2022-08-09 | 272.57 | 255.52 | 272.57 | 267.91 | 82,660 |
| 2022-08-08 | 274.97 | 255.52 | 279.72 | 273.14 | 57,560 |
| 2022-08-05 | 272.81 | 255.52 | 276.2699 | 271.264 | 49,045 |
| 2022-08-04 | 275.82 | 255.52 | 277.4488 | 274.476 | 39,911 |
| 2022-08-03 | 271.06 | 255.52 | 276.13 | 270.57 | 61,403 |
| 2022-08-02 | 268.81 | 255.52 | 272.71 | 267.55 | 99,829 |
| 2022-08-01 | 268.29 | 255.52 | 273.74 | 267.52 | 79,694 |
| 2022-07-29 | 265.29 | 255.52 | 269.594 | 263.39 | 100,107 |
| 2022-07-28 | 255.52 | 255.52 | 259.03 | 252.26 | 94,733 |
| 2022-07-26 | 247.68 | 247.68 | 248.42 | 245.32 | 57,539 |
| 2022-07-19 | 243.93 | 248.25 | 248.6 | 242.47 | 95,147 |
| 2022-07-18 | 242.71 | 240.4 | 246 | 239.63 | 104,948 |
Vanguard Consumer Discretion Company Name:
VCR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In 2021, with over $5.4 trillion in assets under management , Vanguard was the second-largest fund manager behind BlackRock (NYSE: BLK ). John Bogle, who founded the financial powerhouse, is also credited with tr...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Vanguard is one of the most important asset managers, offering a wide range of low-cost mutual funds and exchange-traded funds (ETFs). As of January 2021, Vanguard had around $7.2 trillion in global assets under manag...
-
The next hundred dollars you put in the market can be a game changer. There is no investment that is too small these days. There are plenty of places offering commission-free trading. Even a stock with a high price point isn't a barrier anymore. A growing number of brokers let you buy fract...
Ad
