VCRA Quote, Trading Chart, Vocera Communications Inc.

home / stock / vcra / vcra quote

Stock Information
Company Name: Vocera Communications Inc.
Stock Symbol: VCRA
Market: NYSE
Website: vocera.com
Menu
VCRA VCRA Quote VCRA Short VCRA News VCRA Articles VCRA Message Board
Get VCRA Alerts

News, Short Squeeze, Breakout and More Instantly...
VCRA Quote
Last:$79.13
Change Percent:-0.05%
Open:$79.18
Previous Close:$79.13
High:$79.245
Low:$79.13
Volume:2,484,160
Last Trade Date Time:02/22/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
VCRA Chart
Last Twenty Trading Days
Date:2022-02-22
Open:$79.18
Close:$79.13
High:$79.245
Low:$79.13
Volume:2,484,160
Date:2022-02-21
Open:$79.18
Close:$79.17
High:$79.2
Low:$79.155
Volume:2,443,800
Date:2022-02-18
Open:$79.18
Close:$79.17
High:$79.2
Low:$79.155
Volume:2,441,386
Date:2022-02-17
Open:$79.17
Close:$79.2
High:$79.2
Low:$79.17
Volume:2,473,315
Date:2022-02-16
Open:$79.18
Close:$79.18
High:$79.22
Low:$79.155
Volume:3,369,915
Date:2022-02-15
Open:$79.19
Close:$79.17
High:$79.19
Low:$79.15
Volume:4,699,748
Date:2022-02-14
Open:$79.16
Close:$79.16
High:$79.2
Low:$79.16
Volume:2,725,236
Date:2022-02-11
Open:$79.16
Close:$79.15
High:$79.2
Low:$79.15
Volume:1,341,578
Date:2022-02-10
Open:$79.16
Close:$79.16
High:$79.18
Low:$79.16
Volume:1,320,588
Date:2022-02-09
Open:$79.12
Close:$79.16
High:$79.2
Low:$79.11
Volume:2,359,871
Date:2022-02-08
Open:$79.04
Close:$79.02
High:$79.15
Low:$78.96
Volume:1,921,970
Date:2022-02-07
Open:$78.9
Close:$79.06
High:$79.07
Low:$78.88
Volume:2,506,868
Date:2022-02-04
Open:$78.87
Close:$78.84
High:$78.95
Low:$78.825
Volume:1,980,599
Date:2022-02-03
Open:$78.8
Close:$78.84
High:$78.92
Low:$78.8
Volume:3,591,709
Date:2022-02-02
Open:$78.95
Close:$78.79
High:$78.95
Low:$78.76
Volume:4,168,085
Date:2022-02-01
Open:$78.94
Close:$78.9
High:$79.06
Low:$78.88
Volume:3,089,155
Date:2022-01-31
Open:$78.93
Close:$79.01
High:$79.09
Low:$78.85
Volume:2,555,463
Date:2022-01-28
Open:$78.86
Close:$78.91
High:$78.95
Low:$78.83
Volume:2,304,709
Date:2022-01-27
Open:$78.82
Close:$78.9
High:$78.95
Low:$78.8
Volume:2,422,014
Date:2022-01-26
Open:$78.91
Close:$78.8
High:$78.93
Low:$78.76
Volume:3,256,716