VCSH Quote, Trading Chart, Vanguard Short-Term Corporate Bond ETF

home / stock / vcsh / vcsh quote

Stock Information
Company Name: Vanguard Short-Term Corporate Bond ETF
Stock Symbol: VCSH
Market: NASDAQ
Menu
VCSH VCSH Quote VCSH Short VCSH News VCSH Articles VCSH Message Board
Get VCSH Alerts

News, Short Squeeze, Breakout and More Instantly...
VCSH Quote
Last:$77.08
Change Percent:-0.21%
Open:$77.1
Previous Close:$77.08
High:$77.11
Low:$77.035
Volume:2,778,064
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCSH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$77.1
Close:$77.08
High:$77.11
Low:$77.035
Volume:2,778,064
Date:2024-07-01
Open:$76.94
Close:$76.94
High:$77.035
Low:$76.915
Volume:1,486,603
Date:2024-06-28
Open:$77.1636
Close:$77.0191
High:$77.1935
Low:$77.0041
Volume:3,025,204
Date:2024-06-27
Open:$77.26
Close:$77.3
High:$77.34
Low:$77.26
Volume:1,431,419
Date:2024-06-26
Open:$77.16
Close:$77.24
High:$77.24
Low:$77.16
Volume:4,053,710
Date:2024-06-25
Open:$77.35
Close:$77.31
High:$77.35
Low:$77.255
Volume:2,244,492
Date:2024-06-24
Open:$77.32
Close:$77.325
High:$77.3787
Low:$77.3116
Volume:1,340,598
Date:2024-06-21
Open:$77.38
Close:$77.32
High:$77.389
Low:$77.28
Volume:5,405,465
Date:2024-06-20
Open:$77.23
Close:$77.31
High:$77.31
Low:$77.23
Volume:2,060,033
Date:2024-06-19
Open:$77.28
Close:$77.345
High:$77.38
Low:$77.28
Volume:1,731,491
Date:2024-06-18
Open:$77.28
Close:$77.345
High:$77.38
Low:$77.28
Volume:1,731,491
Date:2024-06-17
Open:$77.28
Close:$77.22
High:$77.28
Low:$77.2
Volume:2,454,078
Date:2024-06-14
Open:$77.3
Close:$77.335
High:$77.375
Low:$77.3
Volume:1,958,602
Date:2024-06-13
Open:$77.33
Close:$77.35
High:$77.41
Low:$77.32
Volume:1,220,311
Date:2024-06-12
Open:$77.34
Close:$77.22
High:$77.4
Low:$77.21
Volume:2,029,655
Date:2024-06-11
Open:$77.03
Close:$77.03
High:$77.04
Low:$76.95
Volume:1,795,850
Date:2024-06-10
Open:$76.93
Close:$76.92
High:$76.96
Low:$76.91
Volume:3,297,073
Date:2024-06-07
Open:$77.01
Close:$76.94
High:$77.02
Low:$76.94
Volume:2,558,326
Date:2024-06-06
Open:$77.16
Close:$77.21
High:$77.22
Low:$77.16
Volume:3,285,084
Date:2024-06-05
Open:$77.13
Close:$77.195
High:$77.2
Low:$77.07
Volume:3,072,836