Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.615 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $78.69 |
| Close: | $78.615 |
| High: | $78.7466 |
| Low: | $78.59 |
| Volume: | 3,755,580 |
| Last Trade Date Time: | 07/10/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.615 | $78.69 | $78.615 | $78.7466 | $78.59 | 3,755,580 | 07-10-2026 |
| $78.6901 | $78.67 | $78.6901 | $78.74 | $78.63 | 2,218,341 | 07-09-2026 |
| $78.61 | $78.64 | $78.61 | $78.65 | $78.5436 | 2,641,141 | 07-08-2026 |
| $78.675 | $78.77 | $78.675 | $78.84 | $78.65 | 4,989,955 | 07-07-2026 |
| $78.825 | $78.83 | $78.825 | $78.83 | $78.74 | 3,844,414 | 07-06-2026 |
| $78.79 | $78.82 | $78.79 | $78.83 | $78.76 | 2,905,100 | 07-03-2026 |
| $78.815 | $78.82 | $78.815 | $78.83 | $78.76 | 2,742,880 | 07-02-2026 |
| $78.71 | $78.68 | $79.0701 | $78.735 | $78.6643 | 3,460,620 | 07-01-2026 |
| $79.0701 | $79.09 | $79.075 | $79.12 | $79.04 | 2,565,125 | 06-30-2026 |
| $79.075 | $79.1 | $79.095 | $79.13 | $79.055 | 3,742,051 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.