VCTR Quote, Trading Chart, Victory Capital Holdings Inc.

home / stock / vctr / vctr quote

Stock Information
Company Name: Victory Capital Holdings Inc.
Stock Symbol: VCTR
Market: NASDAQ
Website: vcm.com
Menu
VCTR VCTR Quote VCTR Short VCTR News VCTR Articles VCTR Message Board
Get VCTR Alerts

News, Short Squeeze, Breakout and More Instantly...
VCTR Quote
Last:$53.04
Change Percent:-0.98%
Open:$52.67
Previous Close:$53.04
High:$53.13
Low:$52
Volume:522,970
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCTR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$52.67
Close:$53.04
High:$53.13
Low:$52
Volume:522,970
Date:2024-07-15
Open:$51.13
Close:$52.16
High:$52.62
Low:$51.13
Volume:328,963
Date:2024-07-12
Open:$50.73
Close:$50.99
High:$51.45
Low:$50.605
Volume:281,478
Date:2024-07-11
Open:$48.8
Close:$50.22
High:$50.7
Low:$48.58
Volume:430,555
Date:2024-07-10
Open:$47.27
Close:$48
High:$48.3
Low:$46.93
Volume:383,597
Date:2024-07-09
Open:$46.99
Close:$47.3
High:$48.12
Low:$46.7
Volume:447,346
Date:2024-07-08
Open:$47.81
Close:$47.14
High:$48.1975
Low:$47
Volume:360,407
Date:2024-07-05
Open:$48.71
Close:$47.53
High:$48.98
Low:$47.51
Volume:224,307
Date:2024-07-04
Open:$48.01
Close:$48.44
High:$48.68
Low:$47.54
Volume:119,535
Date:2024-07-03
Open:$48.01
Close:$48.44
High:$48.68
Low:$47.54
Volume:119,535
Date:2024-07-02
Open:$47.67
Close:$48.01
High:$48.39
Low:$47.67
Volume:280,088
Date:2024-07-01
Open:$47.77
Close:$47.57
High:$48.43
Low:$47.53
Volume:402,942
Date:2024-06-28
Open:$49.33
Close:$47.73
High:$49.99
Low:$46.59
Volume:2,703,835
Date:2024-06-27
Open:$48.74
Close:$49.05
High:$49.34
Low:$48.65
Volume:324,585
Date:2024-06-26
Open:$48.42
Close:$48.6
High:$48.81
Low:$48.19
Volume:311,035
Date:2024-06-25
Open:$48.81
Close:$48.74
High:$49.27
Low:$48.26
Volume:396,777
Date:2024-06-24
Open:$48.58
Close:$48.8
High:$49.475
Low:$48.3
Volume:402,475
Date:2024-06-21
Open:$48.23
Close:$48.39
High:$48.52
Low:$47.64
Volume:477,053
Date:2024-06-20
Open:$48.39
Close:$48.26
High:$48.82
Low:$47.83
Volume:391,911
Date:2024-06-19
Open:$48.15
Close:$48.51
High:$48.865
Low:$47.84
Volume:203,463