home / stock / vctr / vctr quote
Last: | $50.15 |
---|---|
Change Percent: | 0.36% |
Open: | $49.84 |
Close: | $50.15 |
High: | $50.37 |
Low: | $49.39 |
Volume: | 448,838 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.15 | $49.84 | $50.15 | $50.37 | $49.39 | 448,838 | 04-25-2024 |
$50.02 | $50.69 | $50.02 | $50.9744 | $48.64 | 867,849 | 04-24-2024 |
$50.64 | $49.06 | $50.64 | $50.8898 | $49.06 | 776,538 | 04-23-2024 |
$48.93 | $47.75 | $48.93 | $49.1599 | $47.5 | 651,133 | 04-22-2024 |
$47.47 | $46.11 | $47.47 | $47.85 | $45.98 | 812,152 | 04-19-2024 |
$45.9 | $44.65 | $45.9 | $45.91 | $44.45 | 764,523 | 04-18-2024 |
$44.66 | $44.97 | $44.66 | $45.38 | $43.91 | 877,643 | 04-17-2024 |
$44.62 | $42.71 | $44.62 | $44.775 | $42.1015 | 1,400,654 | 04-16-2024 |
$42.58 | $43.13 | $42.58 | $43.48 | $42.335 | 317,847 | 04-15-2024 |
$42.95 | $43.56 | $42.95 | $43.74 | $42.7 | 263,720 | 04-12-2024 |
$43.81 | $43.57 | $43.81 | $43.9 | $43.195 | 357,700 | 04-11-2024 |
$43.58 | $43.04 | $43.58 | $43.74 | $43.03 | 343,940 | 04-10-2024 |
$43.78 | $44.14 | $43.78 | $44.14 | $43.08 | 332,840 | 04-09-2024 |
$43.83 | $43.3 | $43.83 | $44.025 | $43.14 | 443,385 | 04-08-2024 |
$43.05 | $42.4 | $43.05 | $43.26 | $42.2713 | 333,307 | 04-05-2024 |
$42.45 | $43 | $42.45 | $43.31 | $42.225 | 406,104 | 04-04-2024 |
$42.71 | $41.81 | $42.71 | $42.99 | $41.5782 | 522,492 | 04-03-2024 |
$41.93 | $41.34 | $41.93 | $42.3 | $41.3 | 297,116 | 04-02-2024 |
$41.64 | $42.57 | $41.64 | $42.57 | $41.58 | 346,299 | 04-01-2024 |
$42.43 | $42.38 | $42.43 | $42.63 | $42.15 | 350,323 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victory Capital Holdings Inc. Company Name:
VCTR Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
2024-04-19 11:30:02 ET B. Riley analyst issues BUY recommendation for VCTR on April 19, 2024 09:17AM ET. The previous analyst recommendation was Buy. VCTR was trading at $47.4035 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
Shares of Victory Capital Holdings, Inc. (NASDAQ: VCTR) traded at a new 52-week high today and are currently trading at $47.28. So far today, approximately 116.5k shares have been exchanged, as compared to an average 30-day volume of 408.57k shares. Victory Capital Holdings, Inc., together wi...