Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.13 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $118.55 |
| Close: | $118.13 |
| High: | $118.715 |
| Low: | $116.05 |
| Volume: | 296,840 |
| Last Trade Date Time: | 08/18/2026 03:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.13 | $118.55 | $118.13 | $118.715 | $116.05 | 296,840 | 08-18-2026 |
| $118.52 | $117.58 | $118.52 | $119.56 | $117 | 377,645 | 08-17-2026 |
| $118.57 | $117.82 | $118.57 | $118.77 | $116.62 | 225,323 | 08-14-2026 |
| $117.365 | $116.48 | $117.365 | $117.81 | $115.1001 | 437,431 | 08-13-2026 |
| $115.96 | $114.24 | $115.96 | $116 | $112.71 | 276,972 | 08-12-2026 |
| $114.15 | $111.44 | $114.15 | $114.68 | $111.155 | 408,162 | 08-11-2026 |
| $111.055 | $108.12 | $111.055 | $111.32 | $107.41 | 451,625 | 08-10-2026 |
| $107.95 | $106.79 | $107.95 | $109.93 | $106.79 | 395,603 | 08-07-2026 |
| $106.35 | $102.5 | $106.35 | $106.9999 | $102.255 | 830,791 | 08-06-2026 |
| $101.395 | $103 | $101.395 | $104.67 | $100.92 | 534,402 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.