VCV Quote, Trading Chart, Invesco California Value Municipal Income Trust

home / stock / vcv / vcv quote

Stock Information
Company Name: Invesco California Value Municipal Income Trust
Stock Symbol: VCV
Market: NYSE
Website: invesco.com
Menu
VCV VCV Quote VCV Short VCV News VCV Articles VCV Message Board
Get VCV Alerts

News, Short Squeeze, Breakout and More Instantly...
VCV Quote
Last:$11.115
Change Percent:-0.58%
Open:$11.18
Previous Close:$11.18
High:$11.19
Low:$11.07
Volume:95,068
Last Trade Date Time:03/04/2026 12:43:14 pm
Quotes are delayed by 15 to 20 minutes.
VCV Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$11.18
Close:$11.18
High:$11.19
Low:$11.07
Volume:95,068
Date:2026-03-03
Open:$11.17
Close:$11.19
High:$11.18
Low:$11.08
Volume:72,516
Date:2026-03-02
Open:$11.29
Close:$11.317
High:$11.29
Low:$11.18
Volume:96,501
Date:2026-02-27
Open:$11.31
Close:$11.255
High:$11.355
Low:$11.28
Volume:102,155
Date:2026-02-26
Open:$11.3
Close:$11.22
High:$11.3
Low:$11.24
Volume:48,586
Date:2026-02-25
Open:$11.26
Close:$11.2
High:$11.265
Low:$11.18
Volume:61,172
Date:2026-02-24
Open:$11.26
Close:$11.1793
High:$11.26
Low:$11.13
Volume:36,482
Date:2026-02-23
Open:$11.21
Close:$11.18
High:$11.22
Low:$11.15
Volume:69,175
Date:2026-02-20
Open:$11.22
Close:$11.1998
High:$11.22
Low:$11.1727
Volume:35,819
Date:2026-02-19
Open:$11.21
Close:$11.235
High:$11.23
Low:$11.14
Volume:26,150
Date:2026-02-18
Open:$11.26
Close:$11.27
High:$11.27
Low:$11.21
Volume:14,319
Date:2026-02-17
Open:$11.25
Close:$11.25
High:$11.3
Low:$11.21
Volume:44,251
Date:2026-02-13
Open:$11.26
Close:$11.265
High:$11.31
Low:$11.26
Volume:39,584
Date:2026-02-12
Open:$11.27
Close:$11.26
High:$11.29
Low:$11.255
Volume:27,520
Date:2026-02-11
Open:$11.27
Close:$11.25
High:$11.29
Low:$11.21
Volume:78,714
Date:2026-02-10
Open:$11.26
Close:$11.24
High:$11.27
Low:$11.23
Volume:53,602
Date:2026-02-09
Open:$11.2
Close:$11.185
High:$11.24
Low:$11.19
Volume:41,156
Date:2026-02-06
Open:$11.16
Close:$11.1299
High:$11.24
Low:$11.16
Volume:41,357
Date:2026-02-05
Open:$11.15
Close:$11.14
High:$11.19
Low:$11.1
Volume:31,793
Date:2026-02-04
Open:$11.2
Close:$11.21
High:$11.2
Low:$11.07
Volume:56,110