VCV Quote, Trading Chart, Invesco California Value Municipal Income Trust

home / stock / vcv / vcv quote

Stock Information
Company Name: Invesco California Value Municipal Income Trust
Stock Symbol: VCV
Market: NYSE
Website: invesco.com
Menu
VCV VCV Quote VCV Short VCV News VCV Articles VCV Message Board
Get VCV Alerts

News, Short Squeeze, Breakout and More Instantly...
VCV Quote
Last:$10.51
Change Percent:0.19%
Open:$10.53
Previous Close:$10.51
High:$10.58
Low:$10.5
Volume:40,145
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.53
Close:$10.51
High:$10.58
Low:$10.5
Volume:40,145
Date:2024-07-04
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.46
Volume:38,902
Date:2024-07-03
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.46
Volume:38,902
Date:2024-07-02
Open:$10.43
Close:$10.43
High:$10.43
Low:$10.37
Volume:73,607
Date:2024-07-01
Open:$10.38
Close:$10.37
High:$10.4
Low:$10.32
Volume:104,515
Date:2024-06-28
Open:$10.48
Close:$10.42
High:$10.5
Low:$10.39
Volume:97,715
Date:2024-06-27
Open:$10.34
Close:$10.37
High:$10.38
Low:$10.3
Volume:55,783
Date:2024-06-26
Open:$10.25
Close:$10.3
High:$10.3
Low:$10.21
Volume:96,728
Date:2024-06-25
Open:$10.26
Close:$10.23
High:$10.26
Low:$10.17
Volume:72,143
Date:2024-06-24
Open:$10.16
Close:$10.19
High:$10.23
Low:$10.16
Volume:72,815
Date:2024-06-21
Open:$10.32
Close:$10.15
High:$10.32
Low:$10.15
Volume:84,922
Date:2024-06-20
Open:$10.36
Close:$10.23
High:$10.4
Low:$10.23
Volume:83,200
Date:2024-06-19
Open:$10.37
Close:$10.36
High:$10.38
Low:$10.31
Volume:36,750
Date:2024-06-18
Open:$10.37
Close:$10.36
High:$10.38
Low:$10.31
Volume:36,750
Date:2024-06-17
Open:$10.47
Close:$10.42
High:$10.48
Low:$10.34
Volume:100,736
Date:2024-06-14
Open:$10.4
Close:$10.43
High:$10.44
Low:$10.4
Volume:44,849
Date:2024-06-13
Open:$10.34
Close:$10.38
High:$10.38
Low:$10.32
Volume:34,927
Date:2024-06-12
Open:$10.37
Close:$10.26
High:$10.4198
Low:$10.26
Volume:65,726
Date:2024-06-11
Open:$10.28
Close:$10.26
High:$10.2999
Low:$10.24
Volume:42,643
Date:2024-06-10
Open:$10.22
Close:$10.23
High:$10.3199
Low:$10.195
Volume:134,928