Ad
VCV Quote Trading Chart Invesco California Value Municipal...
$10.79 Last:
2.27% Change Percent:
$10.81 Open:
$10.55 Previous Close:
$10.85 High:
$10.79 Low:
4,767 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
VCV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 10.81 | 10.55 | 10.85 | 10.79 | 4,767 |
| 2022-08-10 | 10.71 | 10.55 | 10.82 | 10.71 | 77,042 |
| 2022-08-09 | 10.7 | 10.55 | 10.74 | 10.61 | 85,543 |
| 2022-08-08 | 10.69 | 10.55 | 10.74 | 10.6636 | 89,420 |
| 2022-08-05 | 10.7 | 10.55 | 10.74 | 10.56 | 130,856 |
| 2022-08-04 | 10.79 | 10.55 | 10.87 | 10.71 | 143,218 |
| 2022-08-03 | 10.81 | 10.55 | 10.89 | 10.7 | 150,928 |
| 2022-08-02 | 10.79 | 10.55 | 10.842 | 10.72 | 83,471 |
| 2022-08-01 | 10.77 | 10.55 | 10.95 | 10.76 | 164,915 |
| 2022-07-29 | 10.81 | 10.55 | 10.85 | 10.69 | 108,877 |
| 2022-07-28 | 10.55 | 10.55 | 10.72 | 10.55 | 114,120 |
| 2022-07-26 | 10.5 | 10.5 | 10.61 | 10.5 | 13,665 |
| 2022-07-19 | 10.72 | 10.66 | 10.77 | 10.65 | 57,635 |
| 2022-07-18 | 10.78 | 10.7 | 10.82 | 10.7 | 27,012 |
| 2022-07-15 | 10.8 | 10.8 | 10.89 | 10.8 | 43,251 |
| 2022-07-14 | 10.68 | 10.83 | 10.86 | 10.68 | 61,639 |
| 2022-07-13 | 10.79 | 10.84 | 10.8519 | 10.76 | 24,188 |
| 2022-07-12 | 10.78 | 10.84 | 10.89 | 10.78 | 67,531 |
| 2022-07-11 | 10.76 | 10.83 | 10.84 | 10.76 | 53,341 |
| 2022-07-08 | 10.7 | 10.75 | 10.76 | 10.65 | 56,015 |
Invesco California Value Municipal Income Trust Company Name:
VCV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
VCV - Invesco Advisers Announces Portfolio Management Changes for Invesco Municipal Closed-End Funds
Invesco Advisers Announces Portfolio Management Changes for Invesco Municipal Closed-End Funds PR Newswire ATLANTA , March 12, 2021 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today portfolio management changes...
-
ATLANTA , March 1, 2019 /PRNewswire/ -- Invesco announced today that the Boards of Trustees (the "Boards") of Invesco Advantage Municipal Income Trust II (VKI), Invesco Bond Fund (VBF), Invesco California Value Municipal Income Trust (VCV), Invesco Dynamic Credit Opportunities Fund (VTA),...
-
ATLANTA , Sept. 4, 2018 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below today declared the following dividends. &#...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory mi...