Last: | $9.62 |
---|---|
Change Percent: | -0.73% |
Open: | $9.65 |
Close: | $9.62 |
High: | $9.65 |
Low: | $9.61 |
Volume: | 29,500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.62 | $9.65 | $9.62 | $9.65 | $9.61 | 29,500 | 04-19-2024 |
$9.58 | $9.58 | $9.58 | $9.6 | $9.57 | 58,360 | 04-18-2024 |
$9.59 | $9.59 | $9.59 | $9.63 | $9.58 | 45,200 | 04-17-2024 |
$9.5595 | $9.53 | $9.5595 | $9.5801 | $9.49 | 103,999 | 04-16-2024 |
$9.56 | $9.56 | $9.56 | $9.62 | $9.53 | 120,963 | 04-15-2024 |
$9.5734 | $9.5734 | $9.5734 | $9.6132 | $9.5634 | 85,222 | 04-12-2024 |
$9.6 | $9.64 | $9.6 | $9.64 | $9.55 | 66,022 | 04-11-2024 |
$9.59 | $9.69 | $9.59 | $9.6993 | $9.57 | 78,569 | 04-10-2024 |
$9.73 | $9.71 | $9.73 | $9.763 | $9.6 | 70,583 | 04-09-2024 |
$9.73 | $9.76 | $9.73 | $9.79 | $9.68 | 79,381 | 04-08-2024 |
$9.73 | $9.78 | $9.73 | $9.78 | $9.73 | 181,454 | 04-05-2024 |
$9.82 | $9.84 | $9.82 | $9.87 | $9.79 | 73,589 | 04-04-2024 |
$9.8101 | $9.81 | $9.8101 | $9.84 | $9.8 | 59,961 | 04-03-2024 |
$9.88 | $9.87 | $9.88 | $9.885 | $9.8 | 59,579 | 04-02-2024 |
$9.89 | $9.93 | $9.89 | $9.95 | $9.86 | 86,009 | 04-01-2024 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.87 | 49,044 | 03-29-2024 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.87 | 49,044 | 03-28-2024 |
$9.91 | $9.94 | $9.91 | $9.94 | $9.87 | 55,658 | 03-27-2024 |
$9.89 | $9.9 | $9.89 | $9.91 | $9.87 | 50,860 | 03-26-2024 |
$9.86 | $9.83 | $9.86 | $9.87 | $9.82 | 64,783 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco California Value Municipal Income Trust Company Name:
VCV Stock Symbol:
NYSE Market:
2024-04-15 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ANDOVER, Mass., April 09, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) announced today it will hold its first quarter 2024 earnings conference call and webcast on Tuesday, April 23, 2024 at 5:00 p.m. (Eastern). Prepared remarks regarding the company's financial and operational result...
2024-04-05 13:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...