VCVOF Quote, Trading Chart, Vinacapital Vietnam Opportunity Fund Ltd
Stock Information
| Company Name: |
Vinacapital Vietnam Opportunity Fund Ltd |
| Stock Symbol: |
VCVOF |
| Market: |
OTC |
Get VCVOF Alerts
News, Short Squeeze, Breakout and More Instantly...
VCVOF Quote
| Last: | $6.068 |
| Change Percent: | 0.0% |
| Open: | $6.068 |
| Previous Close: | $6.068 |
| High: | $6.068 |
| Low: | $6.068 |
| Volume: | 729 |
| Last Trade Date Time: | 03/12/2026 10:09:31 am |
| Quotes are delayed by 15 to 20 minutes. |
VCVOF Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $6.068 |
| Close: | $6.068 |
| High: | $6.068 |
| Low: | $6.068 |
| Volume: | 729 |
| Date: | 2026-03-10 |
| Open: | $6.105 |
| Close: | $5.85 |
| High: | $6.105 |
| Low: | $6.105 |
| Volume: | 196 |
| Date: | 2026-03-09 |
| Open: | $6.134 |
| Close: | $6.23 |
| High: | $6.134 |
| Low: | $5.85 |
| Volume: | 2,510 |
| Date: | 2026-03-06 |
| Open: | $6.23 |
| Close: | $6.23 |
| High: | $6.23 |
| Low: | $6.23 |
| Volume: | 1,357 |
| Date: | 2026-03-03 |
| Open: | $6.08 |
| Close: | $6.5 |
| High: | $6.29 |
| Low: | $5.93 |
| Volume: | 11,755 |
| Date: | 2026-03-02 |
| Open: | $6.5 |
| Close: | $6.45 |
| High: | $6.5 |
| Low: | $6.5 |
| Volume: | 258 |
| Date: | 2026-02-27 |
| Open: | $6.45 |
| Close: | $6.45 |
| High: | $6.45 |
| Low: | $6.45 |
| Volume: | 1,797 |
| Date: | 2026-02-23 |
| Open: | $6.43 |
| Close: | $6.43 |
| High: | $6.43 |
| Low: | $6.43 |
| Volume: | 1,135 |
| Date: | 2026-02-18 |
| Open: | $6.4 |
| Close: | $6.35 |
| High: | $6.4 |
| Low: | $6.35 |
| Volume: | 33,245 |
| Date: | 2026-02-17 |
| Open: | $6.4 |
| Close: | $6.215 |
| High: | $6.4 |
| Low: | $6.35 |
| Volume: | 23,857 |
| Date: | 2026-02-16 |
| Open: | $6.215 |
| Close: | $6.215 |
| High: | $6.215 |
| Low: | $6.215 |
| Volume: | 352 |
| Date: | 2026-02-13 |
| Open: | $6.215 |
| Close: | $6.235 |
| High: | $6.215 |
| Low: | $6.215 |
| Volume: | 352 |
| Date: | 2026-02-12 |
| Open: | $6.235 |
| Close: | $6.235 |
| High: | $6.235 |
| Low: | $6.235 |
| Volume: | 255 |
| Date: | 2026-01-30 |
| Open: | $6.23 |
| Close: | $6.23 |
| High: | $6.23 |
| Low: | $6.185 |
| Volume: | 327 |
| Date: | 2026-01-27 |
| Open: | $6.35 |
| Close: | $6.2 |
| High: | $6.35 |
| Low: | $6.35 |
| Volume: | 1,299 |
| Date: | 2026-01-26 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Low: | $6.19 |
| Volume: | 1,990 |
| Date: | 2026-01-22 |
| Open: | $6.2 |
| Close: | $6.165 |
| High: | $6.2 |
| Low: | $6.2 |
| Volume: | 3,658 |
| Date: | 2026-01-21 |
| Open: | $6.165 |
| Close: | $6.165 |
| High: | $6.165 |
| Low: | $6.165 |
| Volume: | 4,839 |
| Date: | 2026-01-13 |
| Open: | $6.35 |
| Close: | $6.1 |
| High: | $6.35 |
| Low: | $6.35 |
| Volume: | 22,548 |
| Date: | 2026-01-12 |
| Open: | $6.23 |
| Close: | $6.1 |
| High: | $6.23 |
| Low: | $6.23 |
| Volume: | 518 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.