VCVOF Quote, Trading Chart, Vinacapital Vietnam Opportunity Fund Ltd

home / stock / vcvof / vcvof quote

Stock Information
Company Name: Vinacapital Vietnam Opportunity Fund Ltd
Stock Symbol: VCVOF
Market: OTC
Menu
VCVOF VCVOF Quote VCVOF Short VCVOF News VCVOF Articles VCVOF Message Board
Get VCVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
VCVOF Quote
Last:$6.38
Change Percent:0.0%
Open:$6.19
Previous Close:$6.38
High:$6.38
Low:$6.19
Volume:1,419
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCVOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.19
Close:$6.38
High:$6.38
Low:$6.19
Volume:1,419
Date:2024-07-17
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:642
Date:2024-07-16
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:400
Date:2024-07-09
Open:$6.21
Close:$6.21
High:$6.21
Low:$6.21
Volume:1,000
Date:2024-07-08
Open:$6.355
Close:$6.355
High:$6.355
Low:$6.355
Volume:2,000
Date:2024-07-05
Open:$0
Close:$6.284
High:$0
Low:$0
Volume:83
Date:2024-07-04
Open:$6.284
Close:$6.284
High:$6.284
Low:$6.284
Volume:714
Date:2024-07-03
Open:$6.284
Close:$6.284
High:$6.284
Low:$6.284
Volume:714
Date:2024-06-27
Open:$0
Close:$6.1
High:$0
Low:$0
Volume:46
Date:2024-06-24
Open:$6.325
Close:$6.1
High:$6.325
Low:$6.1
Volume:300
Date:2024-06-20
Open:$6.35
Close:$6.245
High:$6.35
Low:$6.245
Volume:20,250
Date:2024-06-18
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:2,620
Date:2024-06-14
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:425
Date:2024-06-13
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:2,000
Date:2024-06-12
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:22
Date:2024-06-11
Open:$6.09
Close:$6.09
High:$6.09
Low:$6.09
Volume:1,546
Date:2024-06-10
Open:$0
Close:$6.06
High:$0
Low:$0
Volume:4,600
Date:2024-06-07
Open:$6.06
Close:$6.06
High:$6.06
Low:$6.06
Volume:300
Date:2024-06-03
Open:$6.2044
Close:$6.02
High:$6.244
Low:$6.02
Volume:20,250
Date:2024-05-31
Open:$6.214
Close:$6.214
High:$6.214
Low:$6.214
Volume:540