home / stock / vcvof / vcvof quote
Last: | $5.90 |
---|---|
Change Percent: | 0.0% |
Open: | $5.9 |
Close: | $5.90 |
High: | $5.9 |
Low: | $5.9 |
Volume: | 1,300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,300 | 05-02-2024 |
$5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,333 | 05-01-2024 |
$5.958 | $5.958 | $5.958 | $5.958 | $5.958 | 1,152 | 04-29-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 2,000 | 04-26-2024 |
$5.98 | $5.915 | $5.98 | $5.98 | $5.915 | 2,500 | 04-24-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 2,795 | 04-23-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 315 | 04-22-2024 |
$6 | $0 | $6 | $0 | $0 | 45 | 04-19-2024 |
$6 | $6 | $6 | $6 | $6 | 700 | 04-18-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,106 | 04-17-2024 |
$5.92 | $5.9879 | $5.92 | $5.9879 | $5.92 | 36,059 | 04-09-2024 |
$5.975 | $5.975 | $5.975 | $5.975 | $5.975 | 21,849 | 04-08-2024 |
$6 | $0 | $6 | $0 | $0 | 2,192 | 04-05-2024 |
$6 | $5.88 | $6 | $6 | $5.88 | 10,000 | 04-04-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 | 04-03-2024 |
$5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 3,387 | 04-02-2024 |
$5.8565 | $5.74 | $5.8565 | $5.8565 | $5.74 | 14,974 | 03-29-2024 |
$5.8565 | $5.74 | $5.8565 | $5.8565 | $5.74 | 14,974 | 03-28-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 324 | 03-27-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,680 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vinacapital Vietnam Opportunity Fund Ltd Company Name:
VCVOF Stock Symbol:
OTCMKTS Market:
VinSmart leader reveals the plan on bringing many flagship products to the US HANOI, VIETNAM, Dec 2, 2020 - (Media OutReach) - VinSmart is planning to bring leading technology products, including the Vsmart Aris Pro - one of the first mobiles with no-defect screens in the worl...
HDBank wins award for outstanding international payment service for 3rd consecutive year HO CHI MINH CITY, VIETNAM, Nov 26, 2020 - (Media OutReach) - For its almost 100 per cent success rate in straight-through processing, the Ho Chi Minh City Development Joint Stock Commercia...
HANOI, VIETNAM, Sept 16, 2020 - (Media OutReach) - Last weekend, in the framework of the online event "Artificial Intelligence Day 2020 - Far-reaching to Take on the Challenge", VinAI Research Institute (a member of Vingroup) announced two AI technologies including VCam Kristal (AI photography...