VCYT Quote, Trading Chart, Veracyte Inc.
Stock Information
Company Name: |
Veracyte Inc. |
Stock Symbol: |
VCYT |
Market: |
NASDAQ |
Website: |
veracyte.com |
Get VCYT Alerts
News, Short Squeeze, Breakout and More Instantly...
VCYT Quote
Last: | $21.47 |
Change Percent: | 0.0% |
Open: | $21.46 |
Previous Close: | $21.47 |
High: | $21.825 |
Low: | $21.28 |
Volume: | 303,128 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
VCYT Chart
Last Twenty Trading Days
Date: | 2024-07-04 |
Open: | $21.46 |
Close: | $21.47 |
High: | $21.825 |
Low: | $21.28 |
Volume: | 303,128 |
Date: | 2024-07-03 |
Open: | $21.46 |
Close: | $21.47 |
High: | $21.825 |
Low: | $21.28 |
Volume: | 303,128 |
Date: | 2024-07-02 |
Open: | $21.37 |
Close: | $21.26 |
High: | $21.73 |
Low: | $21.1 |
Volume: | 656,348 |
Date: | 2024-07-01 |
Open: | $21.59 |
Close: | $21.33 |
High: | $22.11 |
Low: | $21.175 |
Volume: | 758,916 |
Date: | 2024-06-28 |
Open: | $22.1 |
Close: | $21.67 |
High: | $22.12 |
Low: | $21.13 |
Volume: | 1,632,046 |
Date: | 2024-06-27 |
Open: | $22.66 |
Close: | $21.99 |
High: | $22.93 |
Low: | $21.97 |
Volume: | 879,088 |
Date: | 2024-06-26 |
Open: | $22.55 |
Close: | $22.5 |
High: | $22.83 |
Low: | $22.205 |
Volume: | 660,114 |
Date: | 2024-06-25 |
Open: | $22.86 |
Close: | $22.73 |
High: | $23.09 |
Low: | $22.61 |
Volume: | 669,322 |
Date: | 2024-06-24 |
Open: | $22.63 |
Close: | $22.94 |
High: | $23.23 |
Low: | $22.63 |
Volume: | 835,841 |
Date: | 2024-06-21 |
Open: | $21.85 |
Close: | $22.54 |
High: | $22.55 |
Low: | $21.81 |
Volume: | 3,307,731 |
Date: | 2024-06-20 |
Open: | $21.22 |
Close: | $21.76 |
High: | $21.98 |
Low: | $20.85 |
Volume: | 617,775 |
Date: | 2024-06-19 |
Open: | $21.36 |
Close: | $21.41 |
High: | $21.43 |
Low: | $20.9 |
Volume: | 579,213 |
Date: | 2024-06-18 |
Open: | $21.36 |
Close: | $21.41 |
High: | $21.43 |
Low: | $20.9 |
Volume: | 579,213 |
Date: | 2024-06-17 |
Open: | $20.85 |
Close: | $21.38 |
High: | $21.42 |
Low: | $20.52 |
Volume: | 807,935 |
Date: | 2024-06-14 |
Open: | $21.28 |
Close: | $20.97 |
High: | $21.47 |
Low: | $20.69 |
Volume: | 915,885 |
Date: | 2024-06-13 |
Open: | $21.97 |
Close: | $21.79 |
High: | $22.14 |
Low: | $21.47 |
Volume: | 641,935 |
Date: | 2024-06-12 |
Open: | $22.12 |
Close: | $22.07 |
High: | $22.67 |
Low: | $21.68 |
Volume: | 845,222 |
Date: | 2024-06-11 |
Open: | $20.59 |
Close: | $21.29 |
High: | $21.33 |
Low: | $20.59 |
Volume: | 558,635 |
Date: | 2024-06-10 |
Open: | $20.21 |
Close: | $20.88 |
High: | $20.9 |
Low: | $19.86 |
Volume: | 769,418 |
Date: | 2024-06-07 |
Open: | $20.97 |
Close: | $20.65 |
High: | $21.095 |
Low: | $20.56 |
Volume: | 470,343 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.