VCYT Quote, Trading Chart, Veracyte Inc.

home / stock / vcyt / vcyt quote

Stock Information
Company Name: Veracyte Inc.
Stock Symbol: VCYT
Market: NASDAQ
Website: veracyte.com
Menu
VCYT VCYT Quote VCYT Short VCYT News VCYT Articles VCYT Message Board
Get VCYT Alerts

News, Short Squeeze, Breakout and More Instantly...
VCYT Quote
Last:$22.5
Change Percent:0.79%
Open:$22.55
Previous Close:$22.5
High:$22.83
Low:$22.205
Volume:660,114
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCYT Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$22.55
Close:$22.5
High:$22.83
Low:$22.205
Volume:660,114
Date:2024-06-25
Open:$22.86
Close:$22.73
High:$23.09
Low:$22.61
Volume:669,322
Date:2024-06-24
Open:$22.63
Close:$22.94
High:$23.23
Low:$22.63
Volume:835,841
Date:2024-06-21
Open:$21.85
Close:$22.54
High:$22.55
Low:$21.81
Volume:3,307,731
Date:2024-06-20
Open:$21.22
Close:$21.76
High:$21.98
Low:$20.85
Volume:617,775
Date:2024-06-19
Open:$21.36
Close:$21.41
High:$21.43
Low:$20.9
Volume:579,213
Date:2024-06-18
Open:$21.36
Close:$21.41
High:$21.43
Low:$20.9
Volume:579,213
Date:2024-06-17
Open:$20.85
Close:$21.38
High:$21.42
Low:$20.52
Volume:807,935
Date:2024-06-14
Open:$21.28
Close:$20.97
High:$21.47
Low:$20.69
Volume:915,885
Date:2024-06-13
Open:$21.97
Close:$21.79
High:$22.14
Low:$21.47
Volume:641,935
Date:2024-06-12
Open:$22.12
Close:$22.07
High:$22.67
Low:$21.68
Volume:845,222
Date:2024-06-11
Open:$20.59
Close:$21.29
High:$21.33
Low:$20.59
Volume:558,635
Date:2024-06-10
Open:$20.21
Close:$20.88
High:$20.9
Low:$19.86
Volume:769,418
Date:2024-06-07
Open:$20.97
Close:$20.65
High:$21.095
Low:$20.56
Volume:470,343
Date:2024-06-06
Open:$21.55
Close:$21.41
High:$21.76
Low:$21.4
Volume:522,827
Date:2024-06-05
Open:$21.48
Close:$21.81
High:$22.17
Low:$21.28
Volume:573,763
Date:2024-06-04
Open:$21.03
Close:$21.29
High:$21.68
Low:$20.89
Volume:478,267
Date:2024-06-03
Open:$21.31
Close:$21.15
High:$21.615
Low:$20.82
Volume:613,217
Date:2024-05-31
Open:$21.1
Close:$20.75
High:$21.4
Low:$20.69
Volume:771,387
Date:2024-05-30
Open:$21.05
Close:$20.99
High:$21.42
Low:$20.72
Volume:609,413