home / stock / vcyt / vcyt quote
Last: | $20.13 |
---|---|
Change Percent: | 0.0% |
Open: | $19.57 |
Close: | $20.13 |
High: | $20.92 |
Low: | $19.48 |
Volume: | 882,120 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.13 | $19.57 | $20.13 | $20.92 | $19.48 | 882,120 | 05-01-2024 |
$19.57 | $19.9 | $19.57 | $20.21 | $19.55 | 647,271 | 04-30-2024 |
$20.34 | $19.59 | $20.34 | $20.57 | $19.58 | 633,959 | 04-29-2024 |
$19.31 | $19.55 | $19.31 | $19.77 | $19.16 | 629,746 | 04-26-2024 |
$19.48 | $19.46 | $19.48 | $19.8 | $19.09 | 654,265 | 04-25-2024 |
$19.9 | $19.85 | $19.9 | $20.0699 | $19.66 | 497,400 | 04-24-2024 |
$19.83 | $19.88 | $19.83 | $20.7 | $19.81 | 563,698 | 04-23-2024 |
$19.85 | $19.65 | $19.85 | $20.17 | $19.22 | 645,022 | 04-22-2024 |
$19.45 | $19.11 | $19.45 | $19.54 | $19.02 | 1,360,124 | 04-19-2024 |
$19.2 | $18.75 | $19.2 | $19.35 | $18.61 | 813,915 | 04-18-2024 |
$18.86 | $19.17 | $18.86 | $19.34 | $18.74 | 656,372 | 04-17-2024 |
$18.92 | $19.19 | $18.92 | $19.19 | $18.73 | 682,622 | 04-16-2024 |
$19.37 | $20.18 | $19.37 | $20.24 | $19.12 | 828,930 | 04-15-2024 |
$20.23 | $20.58 | $20.23 | $20.625 | $20.025 | 563,132 | 04-12-2024 |
$20.73 | $21.01 | $20.73 | $21.01 | $20.36 | 435,007 | 04-11-2024 |
$20.71 | $19.86 | $20.71 | $21.03 | $19.69 | 658,053 | 04-10-2024 |
$21.43 | $20.91 | $21.43 | $21.45 | $20.69 | 622,033 | 04-09-2024 |
$20.69 | $20.36 | $20.69 | $20.71 | $20.07 | 421,400 | 04-08-2024 |
$20.12 | $19.87 | $20.12 | $20.355 | $19.72 | 480,469 | 04-05-2024 |
$20.17 | $20.86 | $20.17 | $21.1 | $20.14 | 508,827 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 09:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Veracyte, Inc. (Nasdaq: VCYT) announced today that it will release financial results for the first quarter of 2024 after the close of market on Tuesday, May 7, 2024. Company management will host a conference call and webcast to discuss financial results and provide a general business update at ...
Veracyte, Inc . (Nasdaq: VCYT), a leading cancer diagnostics company, today announced that a new study published in JCO Precision Oncology shows that, among patients undergoing Active Surveillance (AS) for prostate cancer, the Decipher Prostate Genomic Classifier is prognostic for ident...