Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.8099 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $49.44 |
| Close: | $48.955 |
| High: | $49.75 |
| Low: | $48.11 |
| Volume: | 270,836 |
| Last Trade Date Time: | 06/05/2026 12:14:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.8099 | $49.44 | $48.955 | $49.75 | $48.11 | 270,836 | 06-05-2026 |
| $48.955 | $49.3 | $47.95 | $50.54 | $48.8 | 686,019 | 06-04-2026 |
| $47.95 | $47.77 | $46.535 | $48.07 | $46.49 | 256,856 | 06-03-2026 |
| $46.535 | $48.17 | $47.57 | $48.17 | $46.38 | 274,101 | 06-02-2026 |
| $47.57 | $46.18 | $47.175 | $48.86 | $44.931 | 342,658 | 06-01-2026 |
| $47.175 | $48.09 | $47.36 | $48.09 | $46.81 | 238,507 | 05-29-2026 |
| $47.36 | $44.35 | $43.605 | $47.6 | $44.35 | 389,128 | 05-28-2026 |
| $43.605 | $44.34 | $44.79 | $44.47 | $43.05 | 271,834 | 05-27-2026 |
| $44.79 | $45.35 | $45.03 | $45.515 | $44.16 | 286,618 | 05-26-2026 |
| $45.03 | $45.46 | $45.65 | $46 | $44.81 | 1,398,669 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.