VDAHF Quote, Trading Chart, Vinda International Holdings Limited

home / stock / vdahf / vdahf quote

Stock Information
Company Name: Vinda International Holdings Limited
Stock Symbol: VDAHF
Market: OTC
Menu
VDAHF VDAHF Quote VDAHF Short VDAHF News VDAHF Articles VDAHF Message Board
Get VDAHF Alerts

News, Short Squeeze, Breakout and More Instantly...
VDAHF Quote
Last:$2.97
Change Percent:100.0%
Open:$0
Previous Close:$2.97
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VDAHF Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:5
Date:2024-03-15
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:30,160
Date:2024-03-14
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:6,101
Date:2024-03-11
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:400
Date:2024-01-31
Open:$2.926
Close:$2.926
High:$2.926
Low:$2.926
Volume:257
Date:2024-01-22
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:1,250
Date:2024-01-18
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:650
Date:2024-01-16
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:5,450
Date:2024-01-09
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:258
Date:2023-12-19
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:1,100
Date:2023-12-15
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:21,900
Date:2023-11-27
Open:$0
Close:$2.2772
High:$0
Low:$0
Volume:1
Date:2023-08-07
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:109
Date:2023-08-04
Open:$2.11
Close:$2.05
High:$2.11
Low:$2.05
Volume:200
Date:2023-07-18
Open:$2.45
Close:$2.59
High:$2.59
Low:$2.45
Volume:200
Date:2023-06-07
Open:$2.39
Close:$2.39
High:$2.39
Low:$2.39
Volume:100
Date:2023-05-31
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:100
Date:2023-05-30
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:100
Date:2023-05-25
Open:$2.615
Close:$2.615
High:$2.615
Low:$2.615
Volume:100
Date:2023-04-26
Open:$2.74
Close:$2.74
High:$2.74
Low:$2.74
Volume:2,100