home / stock / vdahf / vdahf quote
Last: | $2.97 |
---|---|
Change Percent: | 0.0% |
Open: | $2.97 |
Close: | $2.97 |
High: | $2.97 |
Low: | $2.97 |
Volume: | 30,160 |
Last Trade Date Time: | 03/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 30,160 | 03-15-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 6,101 | 03-14-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 400 | 03-11-2024 |
$2.926 | $2.926 | $2.926 | $2.926 | $2.926 | 257 | 01-31-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,250 | 01-22-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 650 | 01-18-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,450 | 01-16-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 258 | 01-09-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,100 | 12-19-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 21,900 | 12-15-2023 |
$2.2772 | $0 | $2.2772 | $0 | $0 | 1 | 11-27-2023 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 109 | 08-07-2023 |
$2.05 | $2.11 | $2.05 | $2.11 | $2.05 | 200 | 08-04-2023 |
$2.59 | $2.45 | $2.59 | $2.59 | $2.45 | 200 | 07-18-2023 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 | 06-07-2023 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 | 05-31-2023 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 | 05-30-2023 |
$2.615 | $2.615 | $2.615 | $2.615 | $2.615 | 100 | 05-25-2023 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,100 | 04-26-2023 |
$3.03 | $0 | $3.03 | $0 | $0 | 10 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vinda International Holdings Limited Company Name:
VDAHF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Box Packaged Facial Tissues Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer upda...