VDC Quote, Trading Chart, Vanguard Consumer Staples

home / stock / vdc / vdc quote

Stock Information
Company Name: Vanguard Consumer Staples
Stock Symbol: VDC
Market: NYSE
Menu
VDC VDC Quote VDC Short VDC News VDC Articles VDC Message Board
Get VDC Alerts

News, Short Squeeze, Breakout and More Instantly...
VDC Quote
Last:$203.03
Change Percent:0.03%
Open:$203.92
Previous Close:$203.03
High:$204.2168
Low:$202.5882
Volume:71,763
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VDC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$203.92
Close:$203.03
High:$204.2168
Low:$202.5882
Volume:71,763
Date:2024-06-27
Open:$204.7134
Close:$203.9789
High:$204.7134
Low:$203.0956
Volume:78,752
Date:2024-06-26
Open:$205.45
Close:$206.15
High:$206.5564
Low:$205
Volume:76,792
Date:2024-06-25
Open:$207.39
Close:$206.32
High:$207.6311
Low:$205.9748
Volume:56,270
Date:2024-06-24
Open:$206.17
Close:$207.68
High:$208.29
Low:$205.96
Volume:80,143
Date:2024-06-21
Open:$206.17
Close:$205.71
High:$206.86
Low:$205.5909
Volume:53,886
Date:2024-06-20
Open:$205.64
Close:$205.45
High:$206.6549
Low:$205.125
Volume:59,987
Date:2024-06-19
Open:$205.53
Close:$205.99
High:$206.2916
Low:$205.272
Volume:54,699
Date:2024-06-18
Open:$205.53
Close:$205.99
High:$206.2916
Low:$205.272
Volume:54,699
Date:2024-06-17
Open:$203.2
Close:$205.72
High:$206.007
Low:$203
Volume:71,894
Date:2024-06-14
Open:$203.16
Close:$203.7
High:$203.7
Low:$202.47
Volume:81,918
Date:2024-06-13
Open:$203.73
Close:$203.62
High:$203.86
Low:$202.485
Volume:41,323
Date:2024-06-12
Open:$206.39
Close:$203.61
High:$206.39
Low:$203.4
Volume:63,301
Date:2024-06-11
Open:$205.21
Close:$205.4
High:$205.48
Low:$203.96
Volume:61,110
Date:2024-06-10
Open:$206.26
Close:$205.57
High:$206.26
Low:$204.2943
Volume:40,085
Date:2024-06-07
Open:$207.16
Close:$206.11
High:$207.595
Low:$206.03
Volume:49,856
Date:2024-06-06
Open:$206.58
Close:$207.43
High:$208
Low:$206.4965
Volume:46,914
Date:2024-06-05
Open:$207.06
Close:$206.72
High:$207.06
Low:$205.365
Volume:109,067
Date:2024-06-04
Open:$205.82
Close:$207.03
High:$207.4899
Low:$205.485
Volume:75,645
Date:2024-06-03
Open:$205.47
Close:$205.93
High:$206.78
Low:$204.7438
Volume:104,384