Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $248.35 |
|---|---|
| Change Percent: | -0.64% |
| Open: | $252.48 |
| Close: | $248.35 |
| High: | $253.93 |
| Low: | $248.31 |
| Volume: | 288,135 |
| Last Trade Date Time: | 11/05/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $248.35 | $252.48 | $248.35 | $253.93 | $248.31 | 288,135 | 11-05-2026 |
| $249.94 | $246.12 | $249.94 | $251.6884 | $245.91 | 287,673 | 11-04-2026 |
| $242.04 | $244.78 | $242.04 | $245.1783 | $241.97 | 193,576 | 11-03-2026 |
| $246.86 | $243.27 | $246.86 | $247.15 | $243.27 | 314,358 | 11-02-2026 |
| $242.32 | $243.03 | $242.32 | $244.35 | $241.78 | 161,819 | 10-30-2026 |
| $238.89 | $238.48 | $238.89 | $239.11 | $237.2 | 71,917 | 10-29-2026 |
| $235.9 | $235.12 | $235.9 | $236.4592 | $234.67 | 144,738 | 10-28-2026 |
| $236.62 | $237.27 | $236.62 | $237.595 | $236.24 | 155,094 | 10-27-2026 |
| $238.92 | $238.83 | $238.92 | $240.66 | $237.77 | 144,260 | 10-26-2026 |
| $239.24 | $242.7 | $239.24 | $243.705 | $238.7 | 189,757 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.