Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $225.77 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $225.87 |
| Close: | $226.11 |
| High: | $227.31 |
| Low: | $225.4908 |
| Volume: | 68,215 |
| Last Trade Date Time: | 06/22/2026 01:19:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $225.77 | $225.87 | $226.11 | $227.31 | $225.4908 | 68,215 | 06-22-2026 |
| $226.11 | $227.19 | $226.22 | $227.3 | $225.74 | 120,744 | 06-19-2026 |
| $226.22 | $227.19 | $228.235 | $227.3 | $226.22 | 89,359 | 06-18-2026 |
| $228.235 | $230.49 | $231.87 | $231.11 | $228.0301 | 67,767 | 06-17-2026 |
| $231.87 | $232.1 | $231.525 | $233.81 | $230.475 | 73,525 | 06-16-2026 |
| $231.525 | $231 | $231.42 | $232.11 | $230.44 | 101,404 | 06-15-2026 |
| $231.42 | $231.21 | $232.1 | $232.17 | $230.59 | 61,507 | 06-12-2026 |
| $232.1 | $231.55 | $230.625 | $232.5982 | $230.63 | 98,398 | 06-11-2026 |
| $230.625 | $228.97 | $227.03 | $231.65 | $228.34 | 113,685 | 06-10-2026 |
| $227.03 | $225.29 | $225.1987 | $228.9 | $225.13 | 98,725 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.