VDE Quote, Trading Chart, Vanguard Energy

home / stock / vde / vde quote

Stock Information
Company Name: Vanguard Energy
Stock Symbol: VDE
Market: NYSE
Menu
VDE VDE Quote VDE Short VDE News VDE Articles VDE Message Board
Get VDE Alerts

News, Short Squeeze, Breakout and More Instantly...
VDE Quote
Last:$127.69
Change Percent:-0.97%
Open:$128.8
Previous Close:$127.69
High:$128.85
Low:$126.9199
Volume:338,721
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VDE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$128.8
Close:$127.69
High:$128.85
Low:$126.9199
Volume:338,721
Date:2024-07-01
Open:$128.42
Close:$127.56
High:$129
Low:$126.92
Volume:303,035
Date:2024-06-28
Open:$128.11
Close:$127.57
High:$128.68
Low:$127.27
Volume:339,128
Date:2024-06-27
Open:$127.4492
Close:$127.1316
High:$127.6279
Low:$126.4368
Volume:291,676
Date:2024-06-26
Open:$128.88
Close:$127.83
High:$128.88
Low:$127.1
Volume:472,496
Date:2024-06-25
Open:$128.65
Close:$128.91
High:$128.92
Low:$127.77
Volume:254,763
Date:2024-06-24
Open:$126
Close:$128.66
High:$129.13
Low:$126
Volume:369,053
Date:2024-06-21
Open:$126.63
Close:$125.3
High:$126.75
Low:$125.3
Volume:242,805
Date:2024-06-20
Open:$124.5
Close:$126.16
High:$126.785
Low:$124.1
Volume:285,602
Date:2024-06-19
Open:$124.2
Close:$124.23
High:$125.51
Low:$123.96
Volume:244,850
Date:2024-06-18
Open:$124.2
Close:$124.23
High:$125.51
Low:$123.96
Volume:244,850
Date:2024-06-17
Open:$123.17
Close:$123.53
High:$124.02
Low:$122.66
Volume:253,968
Date:2024-06-14
Open:$124.34
Close:$123.17
High:$124.34
Low:$122.85
Volume:277,171
Date:2024-06-13
Open:$125.53
Close:$124.54
High:$125.69
Low:$123.81
Volume:435,479
Date:2024-06-12
Open:$128.1
Close:$125.84
High:$128.1
Low:$125.29
Volume:257,600
Date:2024-06-11
Open:$126.38
Close:$126.96
High:$127.048
Low:$125.4982
Volume:190,214
Date:2024-06-10
Open:$126.17
Close:$127.16
High:$127.7941
Low:$125.99
Volume:201,835
Date:2024-06-07
Open:$126.12
Close:$125.7
High:$127.09
Low:$125.22
Volume:169,622
Date:2024-06-06
Open:$125.35
Close:$126.27
High:$126.36
Low:$124.89
Volume:197,970
Date:2024-06-05
Open:$125.9
Close:$125.74
High:$126.04
Low:$125.01
Volume:203,917