Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.82 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $153 |
| Close: | $151.10 |
| High: | $153 |
| Low: | $150.3 |
| Volume: | 959,840 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.82 | $153 | $151.1 | $153 | $150.3 | 959,840 | 06-19-2026 |
| $151.1 | $153 | $154.85 | $153 | $150.3 | 608,577 | 06-18-2026 |
| $154.85 | $155.5 | $155.35 | $156.14 | $154.54 | 635,680 | 06-17-2026 |
| $155.35 | $155.47 | $157.2599 | $156.545 | $155.17 | 364,808 | 06-16-2026 |
| $157.2599 | $155.81 | $162.6855 | $158.16 | $155.51 | 896,129 | 06-15-2026 |
| $162.6855 | $160.03 | $162.3 | $163.94 | $159.8 | 666,845 | 06-12-2026 |
| $162.3 | $165.93 | $165.84 | $166.16 | $162.2 | 459,625 | 06-11-2026 |
| $165.84 | $163.27 | $161.26 | $166.13 | $162.67 | 601,588 | 06-10-2026 |
| $161.26 | $164.34 | $163.92 | $164.34 | $159.9 | 804,246 | 06-09-2026 |
| $163.92 | $163.58 | $163.66 | $166.07 | $163.57 | 388,454 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.