Last: | $132.25 |
---|---|
Change Percent: | -0.02% |
Open: | $130.71 |
Close: | $132.25 |
High: | $133.0475 |
Low: | $130.69 |
Volume: | 537,323 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.25 | $130.71 | $132.25 | $133.0475 | $130.69 | 537,323 | 04-19-2024 |
$130.68 | $131.52 | $130.68 | $131.91 | $130.245 | 443,564 | 04-18-2024 |
$130.97 | $131.3 | $130.97 | $132.53 | $130.21 | 400,797 | 04-17-2024 |
$131.57 | $132.24 | $131.57 | $132.79 | $130.45 | 865,460 | 04-16-2024 |
$132.67 | $134.56 | $132.67 | $135.21 | $132.45 | 675,034 | 04-15-2024 |
$134.02 | $137.03 | $134.02 | $137.918 | $133.36 | 884,951 | 04-12-2024 |
$135.96 | $136.76 | $135.96 | $136.76 | $134.3 | 451,801 | 04-11-2024 |
$136.29 | $135.46 | $136.29 | $136.74 | $134.91 | 499,575 | 04-10-2024 |
$135.81 | $136.32 | $135.81 | $136.745 | $134.91 | 551,710 | 04-09-2024 |
$135.87 | $136.82 | $135.87 | $137.14 | $135.54 | 737,446 | 04-08-2024 |
$136.7 | $135.7 | $136.7 | $137.17 | $134.94 | 427,846 | 04-05-2024 |
$135.23 | $135.6 | $135.23 | $136.035 | $134.73 | 537,661 | 04-04-2024 |
$135.4 | $134.78 | $135.4 | $135.57 | $134.47 | 616,516 | 04-03-2024 |
$134.33 | $133.21 | $134.33 | $134.46 | $132.575 | 528,766 | 04-02-2024 |
$132.57 | $132.06 | $132.57 | $132.9 | $130.8 | 658,010 | 04-01-2024 |
$131.7 | $130.99 | $131.7 | $131.91 | $130.5 | 475,730 | 03-29-2024 |
$131.7 | $130.99 | $131.7 | $131.91 | $130.5 | 475,730 | 03-28-2024 |
$130.28 | $128.8 | $130.28 | $130.31 | $128.5 | 453,867 | 03-27-2024 |
$129.02 | $130.18 | $129.02 | $130.47 | $128.85 | 540,649 | 03-26-2024 |
$130 | $129.2 | $130 | $130.93 | $129.2 | 374,952 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-08 05:50:00 ET If you threw a dart at a list of Vanguard ETFs, it would probably land on one that will deliver solid long-term returns. That's just how good Vanguard's funds tend to be. However, some Vanguard ETFs are better picks than others. I think the Vanguard Energy Index...
DETROIT, March 11, 2024 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading artificial intelligence software company offering a cloud-based learning platform for business and education markets, announces a five-year partnership with Joliet Junior College (JJC). "Partnering with A...
DETROIT, March 06, 2024 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading artificial intelligence software company offering a cloud-based learning platform for business and education markets, announces the launch of its mobile safety application, slated for March 31, 2024, to offer Activ...