VDXI Quote, Trading Chart, VeriDetx Corp

home / stock / vdxi / vdxi quote

Stock Information
Company Name: VeriDetx Corp
Stock Symbol: VDXI
Market: OTC
Menu
VDXI VDXI Quote VDXI Short VDXI News VDXI Articles VDXI Message Board
Get VDXI Alerts

News, Short Squeeze, Breakout and More Instantly...
VDXI Quote
Last:$0.85
Change Percent:18.06%
Open:$0.72
Previous Close:$0.85
High:$0.85
Low:$0.59
Volume:3,479
Last Trade Date Time:06/25/2021 04:42:09 am
Quotes are delayed by 15 to 20 minutes.
VDXI Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$0.72
Close:$0.85
High:$0.85
Low:$0.59
Volume:3,479
Date:2021-06-23
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:200
Date:2021-06-21
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:663
Date:2021-06-17
Open:$0.53
Close:$1
High:$1
Low:$0.5
Volume:12,120
Date:2021-06-16
Open:$0.49
Close:$0.53
High:$0.54
Low:$0.49
Volume:4,070
Date:2021-06-15
Open:$0.31
Close:$0.4
High:$0.4
Low:$0.31
Volume:284
Date:2021-06-14
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:126
Date:2021-06-11
Open:$0.31
Close:$0.33
High:$0.33
Low:$0.31
Volume:975
Date:2021-06-09
Open:$0.6
Close:$0.3
High:$0.6
Low:$0.3
Volume:1,726
Date:2021-06-08
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:200
Date:2021-06-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:626
Date:2021-06-02
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:110
Date:2021-06-01
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:115
Date:2021-05-31
Open:$0.6
Close:$0.9
High:$0.9
Low:$0.6
Volume:501
Date:2021-05-28
Open:$0.6
Close:$0.9
High:$0.9
Low:$0.6
Volume:501
Date:2021-05-27
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.79
Volume:3,109
Date:2021-05-24
Open:$1
Close:$0.75
High:$1
Low:$0.75
Volume:3,742
Date:2021-05-21
Open:$0.35
Close:$1
High:$1
Low:$0.35
Volume:1,530
Date:2021-05-10
Open:$1.32
Close:$1.52
High:$1.52
Low:$0.9
Volume:432
Date:2021-05-07
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:332