home / stock / vdxi / vdxi quote
Last: | $0.85 |
---|---|
Change Percent: | 18.06% |
Open: | $0.72 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.59 |
Volume: | 3,479 |
Last Trade Date Time: | 06/25/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.72 | $0.85 | $0.85 | $0.59 | 3,479 | 06-25-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 06-23-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 663 | 06-21-2021 |
$1 | $0.53 | $1 | $1 | $0.5 | 12,120 | 06-17-2021 |
$0.53 | $0.49 | $0.53 | $0.54 | $0.49 | 4,070 | 06-16-2021 |
$0.4 | $0.31 | $0.4 | $0.4 | $0.31 | 284 | 06-15-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 126 | 06-14-2021 |
$0.33 | $0.31 | $0.33 | $0.33 | $0.31 | 975 | 06-11-2021 |
$0.3 | $0.6 | $0.3 | $0.6 | $0.3 | 1,726 | 06-09-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 06-08-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 626 | 06-04-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 110 | 06-02-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 115 | 06-01-2021 |
$0.9 | $0.6 | $0.9 | $0.9 | $0.6 | 501 | 05-31-2021 |
$0.9 | $0.6 | $0.9 | $0.9 | $0.6 | 501 | 05-28-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.79 | 3,109 | 05-27-2021 |
$0.75 | $1 | $0.75 | $1 | $0.75 | 3,742 | 05-24-2021 |
$1 | $0.35 | $1 | $1 | $0.35 | 1,530 | 05-21-2021 |
$1.52 | $1.32 | $1.52 | $1.52 | $0.9 | 432 | 05-10-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 332 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
VeriDetx Corp Company Name:
VDXI Stock Symbol:
OTCMKTS Market:
VeriDetx Corp. Sells VeriDetx Inc. Subsidiary PR Newswire LAS VEGAS , May 14, 2021 /PRNewswire/ -- VeriDetx Corp. ( www.veridetx.com ) (OTCMarkets: VDXI) announced today that VeriDetx Corp. has sold the subsidiary, VeriDetx, Inc. and the assets related to the...
VeriDetx Announces Changes in Management Lineup PR Newswire LAS VEGAS , April 14, 2021 /PRNewswire/ -- VeriDetx Corp. ( www.veridetx.com ) (OTCMarkets: VDXI) announced today that following the successful acquisition by WebSafety of VeriDetx Inc., Rowlan...
Mission Accomplished: WebSafety Acquires VeriDetx Inc. PR Newswire LAS VEGAS , April 5, 2021 /PRNewswire/ -- WebSafety, Inc. ( www.websafety.com ) (OTCMarkets: VDXI). WebSafety announced today that the company has successfully completed the acquisition ...