VEACW Quote, Trading Chart, Vantage Energy Acquisition Corp. Warrant

home / stock / veacw / veacw quote

Stock Information
Company Name: Vantage Energy Acquisition Corp. Warrant
Stock Symbol: VEACW
Market: NASDAQ
Menu
VEACW VEACW Quote VEACW Short VEACW News VEACW Articles VEACW Message Board
Get VEACW Alerts

News, Short Squeeze, Breakout and More Instantly...
VEACW Quote
Last:$0.0074
Change Percent:0.00%
Open:$N/A
Previous Close:$0.0074
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VEACW Chart
Last Twenty Trading Days
Date:2019-04-22
Open:$N/A
Close:$0.0074
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-19
Open:$N/A
Close:$0.0074
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-18
Open:$N/A
Close:$0.0074
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-17
Open:$N/A
Close:$0.0074
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-16
Open:$N/A
Close:$0.0074
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-15
Open:$0.008
Close:$0.0074
High:$0.008
Low:$0.0035
Volume:20,639
Date:2019-04-12
Open:$0.007
Close:$0.0041
High:$0.007
Low:$0.0041
Volume:105,144
Date:2019-04-11
Open:$0.009
Close:$0.005
High:$0.009
Low:$0.005
Volume:67,563
Date:2019-04-10
Open:$0.007
Close:$0.005
High:$0.0098
Low:$0.0041
Volume:134,026
Date:2019-04-09
Open:$0.007
Close:$0.0041
High:$0.007
Low:$0.0039
Volume:184,202
Date:2019-04-08
Open:$0.01
Close:$0.0041
High:$0.01
Low:$0.0037
Volume:75,954
Date:2019-04-05
Open:$0.01
Close:$0.0055
High:$0.012
Low:$0.0016
Volume:97,083
Date:2019-04-04
Open:$0.008
Close:$0.0056
High:$0.0105
Low:$0.0031
Volume:843,113
Date:2019-04-03
Open:$0.0089
Close:$0.0011
High:$0.0089
Low:$0.0011
Volume:98,451
Date:2019-04-02
Open:$0.007
Close:$0.0053
High:$0.01
Low:$0.0025
Volume:1,062,354
Date:2019-04-01
Open:$0.03
Close:$0.007
High:$0.038
Low:$0.0053
Volume:1,219,937
Date:2019-03-29
Open:$0.17
Close:$0.23
High:$0.23
Low:$0.17
Volume:34,230
Date:2019-03-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:200
Date:2019-03-27
Open:$0.1502
Close:$0.1808
High:$0.1808
Low:$0.15
Volume:20,269
Date:2019-03-26
Open:$N/A
Close:$0.1809
High:$N/A
Low:$N/A
Volume:0