home / stock / veacw / veacw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0074 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0074 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $0.0074 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $0.0074 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $0.0074 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $N/A | $0.0074 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $0.008 | $0.0074 | $0.008 | $0.0035 | 20,639 | 04-15-2019 |
$ | $0.007 | $0.0041 | $0.007 | $0.0041 | 105,144 | 04-12-2019 |
$ | $0.009 | $0.005 | $0.009 | $0.005 | 67,563 | 04-11-2019 |
$ | $0.007 | $0.005 | $0.0098 | $0.0041 | 134,026 | 04-10-2019 |
$ | $0.007 | $0.0041 | $0.007 | $0.0039 | 184,202 | 04-09-2019 |
$ | $0.01 | $0.0041 | $0.01 | $0.0037 | 75,954 | 04-08-2019 |
$ | $0.01 | $0.0055 | $0.012 | $0.0016 | 97,083 | 04-05-2019 |
$ | $0.008 | $0.0056 | $0.0105 | $0.0031 | 843,113 | 04-04-2019 |
$ | $0.0089 | $0.0011 | $0.0089 | $0.0011 | 98,451 | 04-03-2019 |
$ | $0.007 | $0.0053 | $0.01 | $0.0025 | 1,062,354 | 04-02-2019 |
$ | $0.03 | $0.007 | $0.038 | $0.0053 | 1,219,937 | 04-01-2019 |
$ | $0.17 | $0.23 | $0.23 | $0.17 | 34,230 | 03-29-2019 |
$ | $0.17 | $0.17 | $0.17 | $0.17 | 200 | 03-28-2019 |
$ | $0.1502 | $0.1808 | $0.1808 | $0.15 | 20,269 | 03-27-2019 |
$ | $N/A | $0.1809 | $N/A | $N/A | 0 | 03-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vantage Energy Acquisition Corp. Warrant Company Name:
VEACW Stock Symbol:
NASDAQ Market:
DENVER, March 29, 2019 (GLOBE NEWSWIRE) -- Vantage Energy Acquisition Corp. (the “Company”) (NASDAQ: VEAC, VEACU, VEACW), an energy-focused special purpose acquisition company, today announced that it will redeem all of its outstanding shares of Class A common stock (the ...
DENVER, Feb. 20, 2019 (GLOBE NEWSWIRE) -- Vantage Energy Acquisition Corp. (“VEAC”) (NASDAQ: VEAC, VEACU, VEACW), an energy-focused special purpose acquisition company, today announced that, given the deterioration in commodity prices and that it was unlikely that the conditio...