VECO Quote, Trading Chart, Veeco Instruments Inc.

home / stock / veco / veco quote

Stock Information
Company Name: Veeco Instruments Inc.
Stock Symbol: VECO
Market: NASDAQ
Website: veeco.com
Menu
VECO VECO Quote VECO Short VECO News VECO Articles VECO Message Board
Get VECO Alerts

News, Short Squeeze, Breakout and More Instantly...
VECO Quote
Last:$31.07
Change Percent:-0.46%
Open:$30.65
Previous Close:$31.215
High:$31.4599
Low:$30.65
Volume:349,935
Last Trade Date Time:03/06/2026 12:44:14 pm
Quotes are delayed by 15 to 20 minutes.
VECO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$30.65
Close:$31.215
High:$31.4599
Low:$30.65
Volume:349,935
Date:2026-03-05
Open:$32.2
Close:$33.365
High:$32.2
Low:$31.07
Volume:477,423
Date:2026-03-04
Open:$33
Close:$32.51
High:$33.605
Low:$32.59
Volume:250,026
Date:2026-03-03
Open:$31.32
Close:$32.01
High:$32.61
Low:$30.95
Volume:571,837
Date:2026-03-02
Open:$30.68
Close:$30.685
High:$32.26
Low:$30.46
Volume:840,374
Date:2026-02-27
Open:$30.03
Close:$29.93
High:$31.03
Low:$29.82
Volume:670,103
Date:2026-02-26
Open:$30.5
Close:$28.55
High:$30.5
Low:$28.39
Volume:820,971
Date:2026-02-25
Open:$29.92
Close:$29.34
High:$29.92
Low:$28.185
Volume:453,603
Date:2026-02-24
Open:$29.34
Close:$28.15
High:$29.61
Low:$28.72
Volume:500,231
Date:2026-02-23
Open:$29.08
Close:$28.81
High:$29.22
Low:$28.06
Volume:516,053
Date:2026-02-20
Open:$28.79
Close:$28.96
High:$29.19
Low:$27.72
Volume:621,365
Date:2026-02-19
Open:$28.64
Close:$29.96
High:$29.44
Low:$27.95
Volume:543,833
Date:2026-02-18
Open:$29.45
Close:$33.18
High:$30.1
Low:$27.3
Volume:2,216,910
Date:2026-02-17
Open:$33.19
Close:$33.61
High:$33.89
Low:$32.03
Volume:298,275
Date:2026-02-16
Open:$32.71
Close:$33.78
High:$33.945
Low:$32.565
Volume:767,544
Date:2026-02-13
Open:$32.71
Close:$32.46
High:$33.945
Low:$32.565
Volume:392,329
Date:2026-02-12
Open:$32.77
Close:$32.88
High:$33.53
Low:$31.97
Volume:211,331
Date:2026-02-11
Open:$32.38
Close:$31.98
High:$33.18
Low:$31.79
Volume:262,826
Date:2026-02-10
Open:$30.6
Close:$30.22
High:$31.98
Low:$30.305
Volume:216,540
Date:2026-02-09
Open:$30.44
Close:$30.86
High:$31.126
Low:$29.83
Volume:398,867