VECO Quote, Trading Chart, Veeco Instruments Inc.

home / stock / veco / veco quote

Stock Information
Company Name: Veeco Instruments Inc.
Stock Symbol: VECO
Market: NASDAQ
Website: veeco.com
Menu
VECO VECO Quote VECO Short VECO News VECO Articles VECO Message Board
Get VECO Alerts

News, Short Squeeze, Breakout and More Instantly...
VECO Quote
Last:$42.75
Change Percent:3.5%
Open:$45.26
Previous Close:$42.75
High:$45.57
Low:$42.55
Volume:1,165,570
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VECO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$45.26
Close:$42.75
High:$45.57
Low:$42.55
Volume:1,165,570
Date:2024-07-16
Open:$47.01
Close:$46.9
High:$47.49
Low:$46.535
Volume:696,156
Date:2024-07-15
Open:$46.7
Close:$46.72
High:$47.4
Low:$45.9
Volume:656,680
Date:2024-07-12
Open:$46.96
Close:$47.19
High:$47.83
Low:$46.16
Volume:981,392
Date:2024-07-11
Open:$49.25
Close:$46.66
High:$49.25
Low:$46.62
Volume:614,115
Date:2024-07-10
Open:$48.47
Close:$48.47
High:$48.93
Low:$47.94
Volume:343,675
Date:2024-07-09
Open:$48.14
Close:$48.11
High:$48.3904
Low:$47.26
Volume:671,694
Date:2024-07-08
Open:$48.16
Close:$47.76
High:$48.99
Low:$47.53
Volume:511,296
Date:2024-07-05
Open:$47.49
Close:$47.69
High:$47.87
Low:$47.11
Volume:334,752
Date:2024-07-04
Open:$47.39
Close:$47.39
High:$47.85
Low:$46.91
Volume:214,818
Date:2024-07-03
Open:$47.39
Close:$47.39
High:$47.85
Low:$46.91
Volume:214,818
Date:2024-07-02
Open:$46.77
Close:$47.19
High:$47.43
Low:$46.53
Volume:466,179
Date:2024-07-01
Open:$46.74
Close:$46.92
High:$47.14
Low:$45.4708
Volume:596,840
Date:2024-06-28
Open:$46.85
Close:$46.71
High:$47.98
Low:$46.515
Volume:2,816,518
Date:2024-06-27
Open:$46.41
Close:$46.76
High:$47.76
Low:$46.14
Volume:957,733
Date:2024-06-26
Open:$46.08
Close:$45.83
High:$47.0513
Low:$45.41
Volume:459,782
Date:2024-06-25
Open:$44.77
Close:$46.35
High:$46.46
Low:$44.1001
Volume:602,766
Date:2024-06-24
Open:$46.32
Close:$44.58
High:$46.55
Low:$44.55
Volume:890,574
Date:2024-06-21
Open:$46.16
Close:$46.59
High:$46.85
Low:$45.1
Volume:1,132,697
Date:2024-06-20
Open:$48.17
Close:$46.6
High:$48.17
Low:$45.94
Volume:1,318,826