VECT Quote, Trading Chart, VectivBio Holding AG

home / stock / vect / vect quote

Stock Information
Company Name: VectivBio Holding AG
Stock Symbol: VECT
Market: NASDAQ
Website: vectivbio.com
Menu
VECT VECT Quote VECT Short VECT News VECT Articles VECT Message Board
Get VECT Alerts

News, Short Squeeze, Breakout and More Instantly...
VECT Quote
Last:$16.85
Change Percent:0.3%
Open:$16.8
Previous Close:$16.85
High:$16.88
Low:$16.8
Volume:130,404
Last Trade Date Time:07/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VECT Chart
Last Twenty Trading Days
Date:2023-07-07
Open:$16.8
Close:$16.85
High:$16.88
Low:$16.8
Volume:130,404
Date:2023-07-06
Open:$16.73
Close:$16.85
High:$16.85
Low:$16.72
Volume:251,943
Date:2023-07-05
Open:$16.76
Close:$16.82
High:$16.86
Low:$16.53
Volume:290,073
Date:2023-07-04
Open:$16.89
Close:$16.87
High:$16.93
Low:$16.2
Volume:286,805
Date:2023-07-03
Open:$16.89
Close:$16.35
High:$16.93
Low:$16.2
Volume:286,805
Date:2023-06-30
Open:$16.92
Close:$16.87
High:$16.94
Low:$16.86
Volume:200,766
Date:2023-06-29
Open:$16.93
Close:$16.92
High:$16.98
Low:$16.92
Volume:173,963
Date:2023-06-28
Open:$16.94
Close:$16.94
High:$16.98
Low:$16.91
Volume:382,095
Date:2023-06-27
Open:$16.9
Close:$16.97
High:$16.97
Low:$16.89
Volume:378,293
Date:2023-06-26
Open:$16.86
Close:$16.92
High:$16.92
Low:$16.85
Volume:355,197
Date:2023-06-23
Open:$16.88
Close:$16.85
High:$16.89
Low:$16.82
Volume:881,475
Date:2023-06-22
Open:$16.9
Close:$16.86
High:$16.92
Low:$16.85
Volume:994,074
Date:2023-06-21
Open:$16.9
Close:$16.89
High:$16.93
Low:$16.89
Volume:1,085,653
Date:2023-06-20
Open:$16.9
Close:$16.9
High:$16.94
Low:$16.89
Volume:3,242,101
Date:2023-06-19
Open:$16.88
Close:$16.9
High:$16.91
Low:$16.88
Volume:9,451,639
Date:2023-06-16
Open:$16.88
Close:$16.9
High:$16.91
Low:$16.88
Volume:9,451,639
Date:2023-06-15
Open:$16.72
Close:$16.74
High:$16.85
Low:$16.72
Volume:704,510
Date:2023-06-14
Open:$16.72
Close:$16.72
High:$16.76
Low:$16.69
Volume:828,393
Date:2023-06-13
Open:$16.74
Close:$16.7
High:$16.83
Low:$16.66
Volume:1,077,674
Date:2023-06-12
Open:$16.75
Close:$16.72
High:$16.84
Low:$16.66
Volume:529,934