home / stock / vect / vect quote
Last: | $16.85 |
---|---|
Change Percent: | 0.3% |
Open: | $16.8 |
Close: | $16.85 |
High: | $16.88 |
Low: | $16.8 |
Volume: | 130,404 |
Last Trade Date Time: | 07/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.85 | $16.8 | $16.85 | $16.88 | $16.8 | 130,404 | 07-07-2023 |
$16.85 | $16.73 | $16.85 | $16.85 | $16.72 | 251,943 | 07-06-2023 |
$16.82 | $16.76 | $16.82 | $16.86 | $16.53 | 290,073 | 07-05-2023 |
$16.35 | $16.89 | $16.87 | $16.93 | $16.2 | 286,805 | 07-04-2023 |
$16.35 | $16.89 | $16.35 | $16.93 | $16.2 | 286,805 | 07-03-2023 |
$16.87 | $16.92 | $16.87 | $16.94 | $16.86 | 200,766 | 06-30-2023 |
$16.92 | $16.93 | $16.92 | $16.98 | $16.92 | 173,963 | 06-29-2023 |
$16.94 | $16.94 | $16.94 | $16.98 | $16.91 | 382,095 | 06-28-2023 |
$16.97 | $16.9 | $16.97 | $16.97 | $16.89 | 378,293 | 06-27-2023 |
$16.92 | $16.86 | $16.92 | $16.92 | $16.85 | 355,197 | 06-26-2023 |
$16.85 | $16.88 | $16.85 | $16.89 | $16.82 | 881,475 | 06-23-2023 |
$16.86 | $16.9 | $16.86 | $16.92 | $16.85 | 994,074 | 06-22-2023 |
$16.89 | $16.9 | $16.89 | $16.93 | $16.89 | 1,085,653 | 06-21-2023 |
$16.9 | $16.9 | $16.9 | $16.94 | $16.89 | 3,242,101 | 06-20-2023 |
$16.9 | $16.88 | $16.9 | $16.91 | $16.88 | 9,451,639 | 06-19-2023 |
$16.9 | $16.88 | $16.9 | $16.91 | $16.88 | 9,451,639 | 06-16-2023 |
$16.74 | $16.72 | $16.74 | $16.85 | $16.72 | 704,510 | 06-15-2023 |
$16.72 | $16.72 | $16.72 | $16.76 | $16.69 | 828,393 | 06-14-2023 |
$16.7 | $16.74 | $16.7 | $16.83 | $16.66 | 1,077,674 | 06-13-2023 |
$16.72 | $16.75 | $16.72 | $16.84 | $16.66 | 529,934 | 06-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
VectivBio Holding AG Company Name:
VECT Stock Symbol:
NASDAQ Market:
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
VectivBio Holding AG (VECT) is expected to report for quarter end 2023-12-31
Ironwood Pharmaceuticals, Inc. (“Ironwood”) (Nasdaq: IRWD), a GI-focused healthcare company, and VectivBio Holding AG (“VectivBio”) (Nasdaq: VECT), a global clinical-stage biopharmaceutical company pioneering novel, transformational treatments for severe rare gastroint...