VEDL Quote, Trading Chart, Vedanta Limited American Depositary Shares (Each representing four equity shares)
Stock Information
| Company Name: |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
| Stock Symbol: |
VEDL |
| Market: |
NYSE |
| Website: |
vedantalimited.com |
Get VEDL Alerts
News, Short Squeeze, Breakout and More Instantly...
VEDL Quote
| Last: | $16.72 |
| Change Percent: | 0.24% |
| Open: | $16.54 |
| Previous Close: | $16.72 |
| High: | $16.84 |
| Low: | $16.37 |
| Volume: | 4,178,879 |
| Last Trade Date Time: | 11/05/2021 04:57:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
VEDL Chart
Last Twenty Trading Days
| Date: | 2021-11-05 |
| Open: | $16.54 |
| Close: | $16.72 |
| High: | $16.84 |
| Low: | $16.37 |
| Volume: | 4,178,879 |
| Date: | 2021-11-04 |
| Open: | $16.52 |
| Close: | $16.68 |
| High: | $16.69 |
| Low: | $16.38 |
| Volume: | 3,923,311 |
| Date: | 2021-11-03 |
| Open: | $16.17 |
| Close: | $16.58 |
| High: | $16.6001 |
| Low: | $16.15 |
| Volume: | 2,694,883 |
| Date: | 2021-11-02 |
| Open: | $16.1 |
| Close: | $16.17 |
| High: | $16.25 |
| Low: | $15.99 |
| Volume: | 2,533,341 |
| Date: | 2021-11-01 |
| Open: | $15.79 |
| Close: | $15.88 |
| High: | $16.01 |
| Low: | $15.71 |
| Volume: | 1,974,641 |
| Date: | 2021-10-29 |
| Open: | $15.56 |
| Close: | $15.79 |
| High: | $15.83 |
| Low: | $15.02 |
| Volume: | 3,057,038 |
| Date: | 2021-10-28 |
| Open: | $15.75 |
| Close: | $16.01 |
| High: | $16.07 |
| Low: | $15.75 |
| Volume: | 4,306,606 |
| Date: | 2021-10-27 |
| Open: | $16.55 |
| Close: | $16.19 |
| High: | $16.6 |
| Low: | $16.18 |
| Volume: | 3,972,868 |
| Date: | 2021-10-26 |
| Open: | $17.2 |
| Close: | $17.21 |
| High: | $17.41 |
| Low: | $17.17 |
| Volume: | 2,399,437 |
| Date: | 2021-10-25 |
| Open: | $17 |
| Close: | $17.11 |
| High: | $17.16 |
| Low: | $16.9 |
| Volume: | 1,840,306 |
| Date: | 2021-10-22 |
| Open: | $17.21 |
| Close: | $16.93 |
| High: | $17.23 |
| Low: | $16.55 |
| Volume: | 3,081,285 |
| Date: | 2021-10-21 |
| Open: | $18.27 |
| Close: | $18.15 |
| High: | $18.425 |
| Low: | $18.14 |
| Volume: | 2,535,381 |
| Date: | 2021-10-20 |
| Open: | $18.96 |
| Close: | $18.65 |
| High: | $18.9756 |
| Low: | $18.64 |
| Volume: | 3,064,637 |
| Date: | 2021-10-19 |
| Open: | $19.6 |
| Close: | $19.42 |
| High: | $19.69 |
| Low: | $19.3 |
| Volume: | 1,464,800 |
| Date: | 2021-10-18 |
| Open: | $19.4 |
| Close: | $20.08 |
| High: | $20.14 |
| Low: | $19.32 |
| Volume: | 2,238,021 |
| Date: | 2021-10-15 |
| Open: | $17.8 |
| Close: | $17.9 |
| High: | $18 |
| Low: | $17.7 |
| Volume: | 2,049,473 |
| Date: | 2021-10-14 |
| Open: | $17.65 |
| Close: | $17.66 |
| High: | $17.73 |
| Low: | $17.46 |
| Volume: | 602,687 |
| Date: | 2021-10-13 |
| Open: | $16.97 |
| Close: | $17.06 |
| High: | $17.1225 |
| Low: | $16.89 |
| Volume: | 946,120 |
| Date: | 2021-10-12 |
| Open: | $16.41 |
| Close: | $16.78 |
| High: | $16.84 |
| Low: | $16.38 |
| Volume: | 1,374,759 |
| Date: | 2021-10-11 |
| Open: | $15.79 |
| Close: | $16.02 |
| High: | $16.32 |
| Low: | $15.755 |
| Volume: | 1,329,424 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.