VEDU Quote, Trading Chart, Visionary Education Technology Holdings Group Inc.

home / stock / vedu / vedu quote

Stock Information
Company Name: Visionary Education Technology Holdings Group Inc.
Stock Symbol: VEDU
Market: NASDAQ
Menu
VEDU VEDU Quote VEDU Short VEDU News VEDU Articles VEDU Message Board
Get VEDU Alerts

News, Short Squeeze, Breakout and More Instantly...
VEDU Quote
Last:$0.191
Change Percent:-5.21%
Open:$0.1757
Previous Close:$0.191
High:$0.2133
Low:$0.1694
Volume:2,183,112
Last Trade Date Time:10/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEDU Chart
Last Twenty Trading Days
Date:2023-10-06
Open:$0.1757
Close:$0.191
High:$0.2133
Low:$0.1694
Volume:2,183,112
Date:2023-10-05
Open:$0.155
Close:$0.167
High:$0.1795
Low:$0.1506
Volume:1,344,245
Date:2023-10-04
Open:$0.168
Close:$0.1516
High:$0.17
Low:$0.1505
Volume:838,285
Date:2023-10-03
Open:$0.16
Close:$0.1612
High:$0.216
Low:$0.1475
Volume:7,425,275
Date:2023-10-02
Open:$0.1432
Close:$0.1453
High:$0.1529
Low:$0.139
Volume:242,802
Date:2023-09-29
Open:$0.1271
Close:$0.1491
High:$0.153899
Low:$0.1271
Volume:244,186
Date:2023-09-28
Open:$0.1616
Close:$0.147
High:$0.1671
Low:$0.106
Volume:506,228
Date:2023-09-27
Open:$0.168
Close:$0.16
High:$0.1709
Low:$0.16
Volume:286,203
Date:2023-09-26
Open:$0.1616
Close:$0.1661
High:$0.1673
Low:$0.161
Volume:165,771
Date:2023-09-25
Open:$0.1749
Close:$0.1685
High:$0.175
Low:$0.1622
Volume:174,258
Date:2023-09-22
Open:$0.1887
Close:$0.168
High:$0.1887
Low:$0.1613
Volume:196,406
Date:2023-09-21
Open:$0.1844
Close:$0.171
High:$0.199
Low:$0.171
Volume:102,914
Date:2023-09-20
Open:$0.1926
Close:$0.1857
High:$0.204899
Low:$0.1815
Volume:112,461
Date:2023-09-19
Open:$0.21
Close:$0.191
High:$0.21
Low:$0.1856
Volume:438,211
Date:2023-09-18
Open:$0.2073
Close:$0.2027
High:$0.2073
Low:$0.1928
Volume:237,132
Date:2023-09-15
Open:$0.1964
Close:$0.208
High:$0.208
Low:$0.185
Volume:262,957
Date:2023-09-14
Open:$0.1659
Close:$0.2025
High:$0.205
Low:$0.1622
Volume:688,150
Date:2023-09-13
Open:$0.1813
Close:$0.171
High:$0.19
Low:$0.16
Volume:848,431
Date:2023-09-12
Open:$0.1953
Close:$0.1869
High:$0.1953
Low:$0.175
Volume:534,785
Date:2023-09-11
Open:$0.2076
Close:$0.1965
High:$0.2076
Low:$0.1901
Volume:429,858