home / stock / vedu / vedu quote
Last: | $0.191 |
---|---|
Change Percent: | -5.21% |
Open: | $0.1757 |
Close: | $0.191 |
High: | $0.2133 |
Low: | $0.1694 |
Volume: | 2,183,112 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.191 | $0.1757 | $0.191 | $0.2133 | $0.1694 | 2,183,112 | 10-06-2023 |
$0.167 | $0.155 | $0.167 | $0.1795 | $0.1506 | 1,344,245 | 10-05-2023 |
$0.1516 | $0.168 | $0.1516 | $0.17 | $0.1505 | 838,285 | 10-04-2023 |
$0.1612 | $0.16 | $0.1612 | $0.216 | $0.1475 | 7,425,275 | 10-03-2023 |
$0.1453 | $0.1432 | $0.1453 | $0.1529 | $0.139 | 242,802 | 10-02-2023 |
$0.1491 | $0.1271 | $0.1491 | $0.153899 | $0.1271 | 244,186 | 09-29-2023 |
$0.147 | $0.1616 | $0.147 | $0.1671 | $0.106 | 506,228 | 09-28-2023 |
$0.16 | $0.168 | $0.16 | $0.1709 | $0.16 | 286,203 | 09-27-2023 |
$0.1661 | $0.1616 | $0.1661 | $0.1673 | $0.161 | 165,771 | 09-26-2023 |
$0.1685 | $0.1749 | $0.1685 | $0.175 | $0.1622 | 174,258 | 09-25-2023 |
$0.168 | $0.1887 | $0.168 | $0.1887 | $0.1613 | 196,406 | 09-22-2023 |
$0.171 | $0.1844 | $0.171 | $0.199 | $0.171 | 102,914 | 09-21-2023 |
$0.1857 | $0.1926 | $0.1857 | $0.204899 | $0.1815 | 112,461 | 09-20-2023 |
$0.191 | $0.21 | $0.191 | $0.21 | $0.1856 | 438,211 | 09-19-2023 |
$0.2027 | $0.2073 | $0.2027 | $0.2073 | $0.1928 | 237,132 | 09-18-2023 |
$0.208 | $0.1964 | $0.208 | $0.208 | $0.185 | 262,957 | 09-15-2023 |
$0.2025 | $0.1659 | $0.2025 | $0.205 | $0.1622 | 688,150 | 09-14-2023 |
$0.171 | $0.1813 | $0.171 | $0.19 | $0.16 | 848,431 | 09-13-2023 |
$0.1869 | $0.1953 | $0.1869 | $0.1953 | $0.175 | 534,785 | 09-12-2023 |
$0.1965 | $0.2076 | $0.1965 | $0.2076 | $0.1901 | 429,858 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Visionary Education Technology Holdings Group Inc. Company Name:
VEDU Stock Symbol:
NASDAQ Market:
Gainers Brainstorm Cell Therapeutics Inc. (NASDAQ: BCLI) shares rose 72.4% to $0.2930 in pre-market trading after falling 15% on Tuesday. Brainst...
VEDU Symbol Changes PR Newswire TORONTO , Oct. 2, 2023 /PRNewswire/ -- Visionary Education Technology Holdings Group Inc. (the "Company") (NASDAQ: VEDU), a private education provider located in Canada , with subsidiaries in Canada and market partners ...
VEDU Announces New Business Development and Management Team Changes PR Newswire TORONTO , Sept. 21, 2023 /PRNewswire/ -- Visionary Education Technology Holdings Group Inc. (the "Company") (NASDAQ: VEDU), a private education provider located in Canada , with s...