VELO Quote, Trading Chart, Velocity Acquisition Corp.

home / stock / velo / velo quote

Stock Information
Company Name: Velocity Acquisition Corp.
Stock Symbol: VELO
Market: NASDAQ
Website: velocityacq.co
Menu
VELO VELO Quote VELO Short VELO News VELO Articles VELO Message Board
Get VELO Alerts

News, Short Squeeze, Breakout and More Instantly...
VELO Quote
Last:$10.02
Change Percent:-0.1%
Open:$10.03
Previous Close:$10.02
High:$10.055
Low:$10
Volume:388,264
Last Trade Date Time:12/20/2022 03:23:10 pm
Quotes are delayed by 15 to 20 minutes.
VELO Chart
Last Twenty Trading Days
Date:2022-12-20
Open:$10.03
Close:$10.02
High:$10.055
Low:$10
Volume:388,264
Date:2022-12-19
Open:$10.04
Close:$10.055
High:$10.055
Low:$10.0301
Volume:2,684
Date:2022-12-16
Open:$10.05
Close:$10.0515
High:$10.18
Low:$10.03
Volume:79,425
Date:2022-12-15
Open:$10.11
Close:$10.11
High:$10.11
Low:$10.11
Volume:370
Date:2022-12-14
Open:$10.05
Close:$10.05
High:$10.06
Low:$10.05
Volume:4,903
Date:2022-12-13
Open:$10.06
Close:$10.068
High:$10.08
Low:$10.06
Volume:13,524
Date:2022-12-12
Open:$10.07
Close:$10.06
High:$10.07
Low:$10.05
Volume:34,521
Date:2022-12-09
Open:$10.0597
Close:$10.06
High:$10.06
Low:$10.055
Volume:2,022
Date:2022-12-08
Open:$10.05
Close:$10.06
High:$10.0685
Low:$10.05
Volume:2,002
Date:2022-12-07
Open:$10.065
Close:$10.065
High:$10.065
Low:$10.06
Volume:6,002
Date:2022-12-06
Open:$10.06
Close:$10.055
High:$10.06
Low:$10.0501
Volume:5,169
Date:2022-12-05
Open:$10.05
Close:$10.06
High:$10.06
Low:$10.05
Volume:57,246
Date:2022-12-02
Open:$10.05
Close:$10.0416
High:$10.05
Low:$10.04
Volume:37,403
Date:2022-12-01
Open:$10.04
Close:$10.045
High:$10.05
Low:$10.04
Volume:156,985
Date:2022-11-30
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.03
Volume:28,599
Date:2022-11-29
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.03
Volume:17,243
Date:2022-11-28
Open:$10.04
Close:$10.03
High:$10.04
Low:$10.03
Volume:13,894
Date:2022-11-25
Open:$10.04
Close:$10.03
High:$10.04
Low:$10.03
Volume:2,598
Date:2022-11-24
Open:$10.03
Close:$10.035
High:$10.04
Low:$10.03
Volume:14,032
Date:2022-11-23
Open:$10.03
Close:$10.035
High:$10.04
Low:$10.03
Volume:14,032