VELO Quote, Trading Chart, Velo3D Inc.

home / stock / velo / velo quote

Stock Information
Company Name: Velo3D Inc.
Stock Symbol: VELO
Market: NASDAQ
Website: velo3d.com
Menu
Get VELO Alerts

News, Short Squeeze, Breakout and More Instantly...
VELO Quote
Last:$15.59
Change Percent:-8.88%
Open:$16.42
Previous Close:$15.59
High:$18.01
Low:$15.12
Volume:2,652,565
Last Trade Date Time:07/02/2026 03:45:50 pm
Quotes are delayed by 15 to 20 minutes.
VELO Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$16.42
Close:$15.59
High:$18.01
Low:$15.12
Volume:2,652,565
Date:2026-07-01
Open:$17
Close:$17.33
High:$17.665
Low:$16.43
Volume:954,526
Date:2026-06-30
Open:$18.6
Close:$17.85
High:$19.975
Low:$16.85
Volume:2,059,303
Date:2026-06-29
Open:$17.218
Close:$16.68
High:$18.38
Low:$16.7
Volume:1,601,872
Date:2026-06-26
Open:$16.67
Close:$17.13
High:$17.4797
Low:$15.73
Volume:2,386,446
Date:2026-06-25
Open:$20.5
Close:$18.595
High:$20.5495
Low:$16.14
Volume:4,774,765
Date:2026-06-24
Open:$20.37
Close:$21.565
High:$20.37
Low:$18.555
Volume:1,798,669
Date:2026-06-23
Open:$22.98
Close:$24.59
High:$23.99
Low:$21.2
Volume:2,594,331
Date:2026-06-22
Open:$29.225
Close:$29.225
High:$29.36
Low:$24.38
Volume:2,486,120
Date:2026-06-18
Open:$27.3216
Close:$27.365
High:$30.4
Low:$26.8
Volume:3,730,427
Date:2026-06-17
Open:$24.78
Close:$25.62
High:$27.748
Low:$23.8
Volume:1,617,065
Date:2026-06-16
Open:$22.99
Close:$23.61
High:$25.87
Low:$22.29
Volume:2,741,740
Date:2026-06-15
Open:$26.73
Close:$25.4501
High:$27.32
Low:$22.32
Volume:4,210,832
Date:2026-06-12
Open:$27.11
Close:$29.7793
High:$29.43
Low:$23.843
Volume:7,656,951
Date:2026-06-11
Open:$24
Close:$21.95
High:$30.44
Low:$23.07
Volume:10,919,164
Date:2026-06-10
Open:$19.935
Close:$14.91
High:$22.97
Low:$19.08
Volume:5,597,041
Date:2026-06-09
Open:$17.44
Close:$17.045
High:$18.0799
Low:$14.72
Volume:1,424,114
Date:2026-06-08
Open:$16.63
Close:$16.06
High:$17.2
Low:$15.7401
Volume:1,098,130
Date:2026-06-05
Open:$18.23
Close:$19.245
High:$18.585
Low:$16.06
Volume:1,623,132
Date:2026-06-04
Open:$19.01
Close:$19.36
High:$21.2542
Low:$18.5
Volume:1,741,141