VEMLY Quote, Trading Chart, Venture Corp Ltd. ADR

home / stock / vemly / vemly quote

Stock Information
Company Name: Venture Corp Ltd. ADR
Stock Symbol: VEMLY
Market: OTC
Menu
VEMLY VEMLY Quote VEMLY Short VEMLY News VEMLY Articles VEMLY Message Board
Get VEMLY Alerts

News, Short Squeeze, Breakout and More Instantly...
VEMLY Quote
Last:$54.89
Change Percent:-3.73%
Open:$54.89
Previous Close:$54.89
High:$54.89
Low:$54.89
Volume:415
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEMLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$54.89
Close:$54.89
High:$54.89
Low:$54.89
Volume:415
Date:2024-07-18
Open:$54.95
Close:$52.915
High:$54.95
Low:$52.915
Volume:1,922
Date:2024-07-17
Open:$0
Close:$54.61
High:$0
Low:$0
Volume:68
Date:2024-07-16
Open:$0
Close:$54.61
High:$0
Low:$0
Volume:198
Date:2024-07-15
Open:$57.63
Close:$54.61
High:$57.63
Low:$53.24
Volume:2,141
Date:2024-07-12
Open:$0
Close:$54
High:$0
Low:$0
Volume:62
Date:2024-07-11
Open:$54
Close:$54
High:$54
Low:$54
Volume:295
Date:2024-07-10
Open:$54.3
Close:$54.3
High:$54.3
Low:$54.3
Volume:223
Date:2024-07-09
Open:$0
Close:$51.43
High:$0
Low:$0
Volume:141
Date:2024-07-08
Open:$0
Close:$51.43
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$51.43
Close:$51.43
High:$51.43
Low:$51.43
Volume:153
Date:2024-07-04
Open:$51.39
Close:$51.39
High:$51.39
Low:$51.39
Volume:506
Date:2024-07-03
Open:$51.39
Close:$51.39
High:$51.39
Low:$51.39
Volume:506
Date:2024-07-02
Open:$51.28
Close:$51.275
High:$51.28
Low:$51.275
Volume:1,563
Date:2024-07-01
Open:$0
Close:$52.08
High:$0
Low:$0
Volume:77
Date:2024-06-28
Open:$0
Close:$52.08
High:$0
Low:$0
Volume:56
Date:2024-06-27
Open:$0
Close:$52.08
High:$0
Low:$0
Volume:46
Date:2024-06-26
Open:$50.31
Close:$52.08
High:$55.22
Low:$50.31
Volume:993
Date:2024-06-25
Open:$52.25
Close:$52.25
High:$52.25
Low:$52.25
Volume:176
Date:2024-06-24
Open:$53.43
Close:$53.43
High:$53.43
Low:$53.43
Volume:214