home / stock / vemly / vemly quote
Last: | $51.34 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.34 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.34 | $0 | $51.34 | $0 | $0 | 14 | 05-17-2024 |
$51.34 | $0 | $51.34 | $0 | $0 | 247 | 05-16-2024 |
$51.34 | $0 | $51.34 | $0 | $0 | 104 | 05-15-2024 |
$51.34 | $0 | $51.34 | $0 | $0 | 85 | 05-14-2024 |
$51.34 | $0 | $51.34 | $0 | $0 | 182 | 05-13-2024 |
$51.34 | $0 | $51.34 | $0 | $0 | 78 | 05-10-2024 |
$51.34 | $51.57 | $51.34 | $51.57 | $51.34 | 1,064 | 05-09-2024 |
$51.4363 | $0 | $51.4363 | $0 | $0 | 143 | 05-08-2024 |
$51.4363 | $0 | $51.4363 | $0 | $0 | 98 | 05-07-2024 |
$53.25 | $52.74 | $53.25 | $53.25 | $52.74 | 2,057 | 05-06-2024 |
$53.23 | $0 | $53.23 | $0 | $0 | 388 | 05-03-2024 |
$53.23 | $0 | $53.23 | $0 | $0 | 235 | 05-02-2024 |
$53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 323 | 05-01-2024 |
$52.75 | $52.278 | $52.75 | $52.75 | $52.278 | 280 | 04-29-2024 |
$51.565 | $0 | $51.565 | $0 | $0 | 117 | 04-26-2024 |
$51.565 | $0 | $51.565 | $0 | $0 | 83 | 04-25-2024 |
$51.565 | $0 | $51.565 | $0 | $0 | 4 | 04-24-2024 |
$51.565 | $0 | $51.565 | $0 | $0 | 194 | 04-23-2024 |
$51.565 | $51.5 | $51.565 | $51.565 | $51.5 | 940 | 04-22-2024 |
$52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 254 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Venture Corp Ltd. ADR Company Name:
VEMLY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Electronics manufacturing services (EMS) Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the r...