VEOEF Quote, Trading Chart, Veolia Environnement

home / stock / veoef / veoef quote

Stock Information
Company Name: Veolia Environnement
Stock Symbol: VEOEF
Market: OTC
Menu
VEOEF VEOEF Quote VEOEF Short VEOEF News VEOEF Articles VEOEF Message Board
Get VEOEF Alerts

News, Short Squeeze, Breakout and More Instantly...
VEOEF Quote
Last:$31.38
Change Percent:-0.98%
Open:$31.38
Previous Close:$31.69
High:$31.38
Low:$31.38
Volume:910
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEOEF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$31.38
Close:$31.69
High:$31.38
Low:$31.38
Volume:910
Date:2024-07-30
Open:$0
Close:$31.69
High:$0
Low:$0
Volume:51
Date:2024-07-29
Open:$31.69
Close:$31.69
High:$31.69
Low:$31.69
Volume:156
Date:2024-07-26
Open:$0
Close:$31.31
High:$0
Low:$0
Volume:39
Date:2024-07-25
Open:$0
Close:$31.31
High:$0
Low:$0
Volume:49
Date:2024-07-23
Open:$0
Close:$31.31
High:$0
Low:$0
Volume:30
Date:2024-07-22
Open:$31.53
Close:$31.31
High:$31.53
Low:$31.31
Volume:1,402
Date:2024-07-17
Open:$30.979
Close:$30.979
High:$30.979
Low:$30.979
Volume:739
Date:2024-07-16
Open:$30.8
Close:$30.8
High:$30.8
Low:$30.8
Volume:696
Date:2024-07-15
Open:$0
Close:$31.245
High:$0
Low:$0
Volume:15,507
Date:2024-07-12
Open:$0
Close:$31.245
High:$0
Low:$0
Volume:16,039
Date:2024-07-11
Open:$31.245
Close:$31.245
High:$31.245
Low:$31.245
Volume:197
Date:2024-07-10
Open:$31.01
Close:$31.01
High:$31.01
Low:$31.01
Volume:190
Date:2024-07-09
Open:$0
Close:$29.73
High:$0
Low:$0
Volume:24
Date:2024-07-08
Open:$0
Close:$29.73
High:$0
Low:$0
Volume:41
Date:2024-07-05
Open:$0
Close:$29.73
High:$0
Low:$0
Volume:26
Date:2024-07-03
Open:$0
Close:$29.73
High:$0
Low:$0
Volume:19
Date:2024-07-02
Open:$0
Close:$29.73
High:$0
Low:$0
Volume:177
Date:2024-07-01
Open:$0
Close:$29.73
High:$0
Low:$0
Volume:90
Date:2024-06-28
Open:$29.94
Close:$29.73
High:$29.95
Low:$29.73
Volume:154,343