home / stock / veoef / veoef quote
Last: | $31.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.16 |
High: | $0 |
Low: | $0 |
Volume: | 48 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.16 | $0 | $31.16 | $0 | $0 | 48 | 05-02-2024 |
$31.16 | $0 | $31.16 | $0 | $0 | 93 | 05-01-2024 |
$31.16 | $31.345 | $31.16 | $31.345 | $31.16 | 448 | 04-29-2024 |
$30.67 | $0 | $30.67 | $0 | $0 | 47 | 04-26-2024 |
$30.67 | $0 | $30.67 | $0 | $0 | 7 | 04-25-2024 |
$30.67 | $0 | $30.67 | $0 | $0 | 70 | 04-24-2024 |
$30.67 | $0 | $30.67 | $0 | $0 | 64 | 04-23-2024 |
$30.67 | $30.626 | $30.67 | $30.67 | $30.626 | 586 | 04-22-2024 |
$30.95 | $30.94 | $30.95 | $30.95 | $30.94 | 3,485 | 04-19-2024 |
$29.53 | $29.44 | $29.53 | $29.53 | $29.44 | 1,038 | 04-16-2024 |
$29.71 | $30.1 | $29.71 | $30.1 | $29.71 | 1,100 | 04-15-2024 |
$30.795 | $0 | $30.795 | $0 | $0 | 20 | 04-12-2024 |
$30.795 | $0 | $30.795 | $0 | $0 | 12 | 04-11-2024 |
$30.795 | $30.65 | $30.795 | $30.795 | $30.65 | 222 | 04-10-2024 |
$32.35 | $0 | $32.35 | $0 | $0 | 8 | 04-09-2024 |
$32.35 | $0 | $32.35 | $0 | $0 | 64 | 04-08-2024 |
$32.35 | $0 | $32.35 | $0 | $0 | 50 | 04-05-2024 |
$32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 392 | 04-02-2024 |
$32.73 | $0 | $32.73 | $0 | $0 | 41 | 04-01-2024 |
$32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 166 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veolia Environnement Company Name:
VEOEF Stock Symbol:
OTCMKTS Market:
Veolia Environnement Website: