VEON Quote, Trading Chart, VEON Ltd.

home / stock / veon / veon quote

Stock Information
Company Name: VEON Ltd.
Stock Symbol: VEON
Market: NASDAQ
Website: veon.com
Menu
VEON VEON Quote VEON Short VEON News VEON Articles VEON Message Board
Get VEON Alerts

News, Short Squeeze, Breakout and More Instantly...
VEON Quote
Last:$54.28
Change Percent:2.61%
Open:$53.3
Previous Close:$52.9
High:$54.4707
Low:$53.3
Volume:16,149
Last Trade Date Time:03/04/2026 12:43:36 pm
Quotes are delayed by 15 to 20 minutes.
VEON Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$53.3
Close:$52.9
High:$54.4707
Low:$53.3
Volume:16,149
Date:2026-03-03
Open:$54.55
Close:$54.85
High:$55.0797
Low:$52.06
Volume:47,943
Date:2026-03-02
Open:$55.02
Close:$56.26
High:$55.64
Low:$53.025
Volume:57,337
Date:2026-02-27
Open:$54.7
Close:$56.07
High:$56.5971
Low:$54.6
Volume:12,580
Date:2026-02-26
Open:$56.13
Close:$56.64
High:$56.3
Low:$55.2974
Volume:8,144
Date:2026-02-25
Open:$56.05
Close:$55.19
High:$56.82
Low:$56
Volume:37,008
Date:2026-02-24
Open:$55.6
Close:$56.005
High:$55.6
Low:$54.28
Volume:29,888
Date:2026-02-23
Open:$56
Close:$55.465
High:$57
Low:$55.08
Volume:26,340
Date:2026-02-20
Open:$55.5
Close:$54.65
High:$55.73
Low:$55.075
Volume:13,343
Date:2026-02-19
Open:$54.28
Close:$54.15
High:$55.01
Low:$54.2472
Volume:15,279
Date:2026-02-18
Open:$52.82
Close:$52.5
High:$55.135
Low:$52.3316
Volume:19,427
Date:2026-02-17
Open:$52.45
Close:$52.45
High:$53.5
Low:$52.4
Volume:18,059
Date:2026-02-16
Open:$53.11
Close:$52.44
High:$54.245
Low:$52.01
Volume:75,782
Date:2026-02-13
Open:$53.11
Close:$54.88
High:$54.245
Low:$52.195
Volume:41,809
Date:2026-02-12
Open:$55.46
Close:$55
High:$55.5
Low:$54.8001
Volume:19,717
Date:2026-02-11
Open:$54.75
Close:$54.01
High:$56.1894
Low:$54.75
Volume:109,730
Date:2026-02-10
Open:$53.6
Close:$52.67
High:$54.24
Low:$52.99
Volume:28,576
Date:2026-02-09
Open:$52.47
Close:$52.8
High:$52.91
Low:$52.13
Volume:25,104
Date:2026-02-06
Open:$52.09
Close:$52.275
High:$52.81
Low:$51.9801
Volume:19,395
Date:2026-02-05
Open:$52.55
Close:$53.23
High:$52.756
Low:$51.775
Volume:33,324