VEON Quote, Trading Chart, VEON Ltd.

home / stock / veon / veon quote

Stock Information
Company Name: VEON Ltd.
Stock Symbol: VEON
Market: NASDAQ
Website: veon.com
Menu
VEON VEON Quote VEON Short VEON News VEON Articles VEON Message Board
Get VEON Alerts

News, Short Squeeze, Breakout and More Instantly...
VEON Quote
Last:$26.75
Change Percent:0.46%
Open:$26
Previous Close:$26.75
High:$26.76
Low:$25.92
Volume:119,642
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEON Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$26
Close:$26.75
High:$26.76
Low:$25.92
Volume:119,642
Date:2024-07-16
Open:$25.93
Close:$26.12
High:$26.2
Low:$25.92
Volume:37,664
Date:2024-07-15
Open:$25.92
Close:$25.98
High:$26.005
Low:$25.92
Volume:12,852
Date:2024-07-12
Open:$26.01
Close:$25.92
High:$26.05
Low:$25.83
Volume:12,054
Date:2024-07-11
Open:$26.05
Close:$26.14
High:$26.16
Low:$25.985
Volume:14,398
Date:2024-07-10
Open:$26.02
Close:$26.18
High:$26.2
Low:$25.87
Volume:9,473
Date:2024-07-09
Open:$26.19
Close:$26.1
High:$26.2
Low:$26
Volume:7,026
Date:2024-07-08
Open:$26.06
Close:$26.125
High:$26.2
Low:$26.02
Volume:17,213
Date:2024-07-05
Open:$26
Close:$26.02
High:$26.2
Low:$26
Volume:13,193
Date:2024-07-04
Open:$26.19
Close:$26.2
High:$26.2
Low:$25.9
Volume:8,477
Date:2024-07-03
Open:$26.19
Close:$26.2
High:$26.2
Low:$25.9
Volume:8,477
Date:2024-07-02
Open:$26.02
Close:$26.04
High:$26.185
Low:$25.48
Volume:19,117
Date:2024-07-01
Open:$25.79
Close:$26.02
High:$26.0211
Low:$25.5014
Volume:5,239
Date:2024-06-28
Open:$25.565
Close:$25.94
High:$26.11
Low:$25.51
Volume:28,500
Date:2024-06-27
Open:$25.615
Close:$25.79
High:$25.8
Low:$25.45
Volume:16,603
Date:2024-06-26
Open:$25.61
Close:$25.89
High:$25.89
Low:$25.43
Volume:16,627
Date:2024-06-25
Open:$25.38
Close:$25.73
High:$26.25
Low:$25.38
Volume:11,162
Date:2024-06-24
Open:$25.8
Close:$25.7098
High:$25.93
Low:$25.62
Volume:3,492
Date:2024-06-21
Open:$26.31
Close:$26.01
High:$26.31
Low:$25.57
Volume:16,612
Date:2024-06-20
Open:$26
Close:$26.31
High:$26.32
Low:$25.71
Volume:28,604