home / stock / veon / veon quote
Last: | $23.62 |
---|---|
Change Percent: | 0.13% |
Open: | $23.6 |
Close: | $23.62 |
High: | $23.9 |
Low: | $23.4437 |
Volume: | 17,584 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.62 | $23.6 | $23.62 | $23.9 | $23.4437 | 17,584 | 04-23-2024 |
$23.63 | $23.89 | $23.63 | $24.04 | $23.53 | 47,590 | 04-22-2024 |
$23.88 | $23.18 | $23.88 | $24 | $23.06 | 19,959 | 04-19-2024 |
$23.43 | $23.43 | $23.43 | $23.8083 | $23.08 | 12,529 | 04-18-2024 |
$23.64 | $22.57 | $23.64 | $23.85 | $22.35 | 24,220 | 04-17-2024 |
$23.07 | $23.07 | $23.07 | $23.4 | $22.45 | 9,519 | 04-16-2024 |
$23.48 | $23.35 | $23.48 | $23.48 | $23.0287 | 5,066 | 04-15-2024 |
$23.62 | $23.48 | $23.62 | $23.8958 | $23.35 | 9,544 | 04-12-2024 |
$23.78 | $23.4 | $23.78 | $23.78 | $23.36 | 5,973 | 04-11-2024 |
$23.47 | $23.13 | $23.47 | $23.88 | $22.9 | 14,623 | 04-10-2024 |
$23.26 | $22.76 | $23.26 | $23.5 | $22.76 | 17,310 | 04-09-2024 |
$22.75 | $23.59 | $22.75 | $23.59 | $22.51 | 14,959 | 04-08-2024 |
$23.68 | $23.344 | $23.68 | $23.9999 | $23.344 | 9,826 | 04-05-2024 |
$23.68 | $23.75 | $23.68 | $24.32 | $23.33 | 21,455 | 04-04-2024 |
$23.75 | $23.31 | $23.75 | $23.92 | $23.31 | 9,628 | 04-03-2024 |
$23.4 | $23.05 | $23.4 | $24.02 | $23.05 | 42,086 | 04-02-2024 |
$23.84 | $23.8 | $23.84 | $24.14 | $23.47 | 74,124 | 04-01-2024 |
$24.01 | $23.92 | $24.01 | $24.1 | $23.84 | 14,985 | 03-29-2024 |
$24.01 | $23.92 | $24.01 | $24.1 | $23.84 | 14,985 | 03-28-2024 |
$23.85 | $23.15 | $23.85 | $23.97 | $23.09 | 28,233 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
VEON Ltd. Company Name:
VEON Stock Symbol:
NASDAQ Market:
VEON to release 1Q 2024 trading update on 16 May 2024 Amsterdam, 16 April 2024 – VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a global digital operator that provides converged connectivity and online services, today confirms that the Group will release its selected financi...
Amsterdam, 12 April 2024 – VEON Ltd. (NASDAQ:VEON, Euronext Amsterdam: VEON)), a global digital operator that provides converged connectivity an...
Amsterdam, 12 April 2024 – VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a global digital operator that provides converged connectivity and online services, today announces an increase in management’s ownership of VEON shares through awards under its existing equity incentiv...