VERB Quote, Trading Chart, Verb Technology Company Inc.

home / stock / verb / verb quote

Stock Information
Company Name: Verb Technology Company Inc.
Stock Symbol: VERB
Market: NYSE
Menu
VERB VERB Quote VERB Short VERB News VERB Articles VERB Message Board
Get VERB Alerts

News, Short Squeeze, Breakout and More Instantly...
VERB Quote
Last:$1.50
Change Percent:0.98%
Open:$1.54
Previous Close:$1.50
High:$1.54
Low:$1.42
Volume:107,754
Last Trade Date Time:02/12/2020 04:41:09 pm
Quotes are delayed by 15 to 20 minutes.
VERB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.54
Close:$1.50
High:$1.54
Low:$1.42
Volume:107,754
Date:2020-02-11
Open:$1.50
Close:$1.4854
High:$1.57
Low:$1.41
Volume:71,481
Date:2020-02-10
Open:$1.46
Close:$1.54
High:$1.60
Low:$1.46
Volume:107,174
Date:2020-02-07
Open:$1.5512
Close:$1.53
High:$1.63
Low:$1.40
Volume:158,161
Date:2020-02-06
Open:$1.53
Close:$1.56
High:$1.59
Low:$1.4166
Volume:71,310
Date:2020-02-05
Open:$1.51
Close:$1.50
High:$1.74
Low:$1.46
Volume:276,999
Date:2020-02-04
Open:$1.3847
Close:$1.46
High:$1.50
Low:$1.35
Volume:42,755
Date:2020-02-03
Open:$1.38
Close:$1.35
High:$1.38
Low:$1.3414
Volume:41,645
Date:2020-01-31
Open:$1.37
Close:$1.37
High:$1.3845
Low:$1.33
Volume:58,660
Date:2020-01-30
Open:$1.35
Close:$1.37
High:$1.40
Low:$1.2848
Volume:111,901
Date:2020-01-29
Open:$1.38
Close:$1.35
High:$1.3999
Low:$1.29
Volume:108,473
Date:2020-01-28
Open:$1.48
Close:$1.41
High:$1.48
Low:$1.38
Volume:111,625
Date:2020-01-27
Open:$1.48
Close:$1.45
High:$1.52
Low:$1.44
Volume:100,219
Date:2020-01-24
Open:$1.53
Close:$1.4837
High:$1.55
Low:$1.47
Volume:78,912
Date:2020-01-23
Open:$1.51
Close:$1.52
High:$1.55
Low:$1.50
Volume:93,476
Date:2020-01-22
Open:$1.50
Close:$1.50
High:$1.55
Low:$1.4926
Volume:156,888
Date:2020-01-21
Open:$1.48
Close:$1.48
High:$1.65
Low:$1.45
Volume:159,931
Date:2020-01-20
Open:$1.50
Close:$1.44
High:$1.5236
Low:$1.40
Volume:50,956
Date:2020-01-17
Open:$1.50
Close:$1.44
High:$1.5236
Low:$1.40
Volume:50,851
Date:2020-01-16
Open:$1.50
Close:$1.51
High:$1.55
Low:$1.46
Volume:121,138