VERB Quote Trading Chart Verb Technology Company Inc.

$ Last:

0.98% Change Percent:

$1.54 Open:

$1.50 Previous Close:

$1.54 High:

$1.42 Low:

107,754 Volume:

02/12/2020 04:41:09 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	1.54	1.50	1.54	1.42	107,754
2020-02-11	1.50	1.4854	1.57	1.41	71,481
2020-02-10	1.46	1.54	1.60	1.46	107,174
2020-02-07	1.5512	1.53	1.63	1.40	158,161
2020-02-06	1.53	1.56	1.59	1.4166	71,310
2020-02-05	1.51	1.50	1.74	1.46	276,999
2020-02-04	1.3847	1.46	1.50	1.35	42,755
2020-02-03	1.38	1.35	1.38	1.3414	41,645
2020-01-31	1.37	1.37	1.3845	1.33	58,660
2020-01-30	1.35	1.37	1.40	1.2848	111,901
2020-01-29	1.38	1.35	1.3999	1.29	108,473
2020-01-28	1.48	1.41	1.48	1.38	111,625
2020-01-27	1.48	1.45	1.52	1.44	100,219
2020-01-24	1.53	1.4837	1.55	1.47	78,912
2020-01-23	1.51	1.52	1.55	1.50	93,476
2020-01-22	1.50	1.50	1.55	1.4926	156,888
2020-01-21	1.48	1.48	1.65	1.45	159,931
2020-01-20	1.50	1.44	1.5236	1.40	50,956
2020-01-17	1.50	1.44	1.5236	1.40	50,851
2020-01-16	1.50	1.51	1.55	1.46	121,138

Stock Information

Verb Technology Company Inc. Company Name:

VERB Stock Symbol:

NYSE Market:

Get VERB Alerts

News, Short Squeeze, Breakout and More Instantly...