home / stock / verb / verb quote
Last: | $ |
---|---|
Change Percent: | 0.98% |
Open: | $1.54 |
Close: | $1.50 |
High: | $1.54 |
Low: | $1.42 |
Volume: | 107,754 |
Last Trade Date Time: | 02/12/2020 04:41:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.54 | $1.50 | $1.54 | $1.42 | 107,754 | 02-12-2020 |
$ | $1.50 | $1.4854 | $1.57 | $1.41 | 71,481 | 02-11-2020 |
$ | $1.46 | $1.54 | $1.60 | $1.46 | 107,174 | 02-10-2020 |
$ | $1.5512 | $1.53 | $1.63 | $1.40 | 158,161 | 02-07-2020 |
$ | $1.53 | $1.56 | $1.59 | $1.4166 | 71,310 | 02-06-2020 |
$ | $1.51 | $1.50 | $1.74 | $1.46 | 276,999 | 02-05-2020 |
$ | $1.3847 | $1.46 | $1.50 | $1.35 | 42,755 | 02-04-2020 |
$ | $1.38 | $1.35 | $1.38 | $1.3414 | 41,645 | 02-03-2020 |
$ | $1.37 | $1.37 | $1.3845 | $1.33 | 58,660 | 01-31-2020 |
$ | $1.35 | $1.37 | $1.40 | $1.2848 | 111,901 | 01-30-2020 |
$ | $1.38 | $1.35 | $1.3999 | $1.29 | 108,473 | 01-29-2020 |
$ | $1.48 | $1.41 | $1.48 | $1.38 | 111,625 | 01-28-2020 |
$ | $1.48 | $1.45 | $1.52 | $1.44 | 100,219 | 01-27-2020 |
$ | $1.53 | $1.4837 | $1.55 | $1.47 | 78,912 | 01-24-2020 |
$ | $1.51 | $1.52 | $1.55 | $1.50 | 93,476 | 01-23-2020 |
$ | $1.50 | $1.50 | $1.55 | $1.4926 | 156,888 | 01-22-2020 |
$ | $1.48 | $1.48 | $1.65 | $1.45 | 159,931 | 01-21-2020 |
$ | $1.50 | $1.44 | $1.5236 | $1.40 | 50,956 | 01-20-2020 |
$ | $1.50 | $1.44 | $1.5236 | $1.40 | 50,851 | 01-17-2020 |
$ | $1.50 | $1.51 | $1.55 | $1.46 | 121,138 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Verb Technology Company Inc. Company Name:
VERB Stock Symbol:
NYSE Market:
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 26.7% to $0.717 on volume of 293,193,103 shares PROSHARES TRUST (SQQQ) fell 4.6% to $10.4 on volume of 158,399,098 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.21 on volume o...
Verb Technology Company Inc (NASDAQ:VERB) shares spiked higher in early trading Thursday after the company announced an upcoming event in collabora...