home / stock / verb / verb short

VERB Short Information, Verb Technology Company Inc.

Stock Information
Company Name: Verb Technology Company Inc.
Stock Symbol: VERB
Market: NYSE
Menu
VERB VERB Quote VERB Short VERB News VERB Articles VERB Message Board
Get VERB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 293,666
Total Actual Volume 2,155,508
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$1.54
Close:$1.50
High:$1.54
Volume:107,754
Short Volume:11,644
Short Percentage:10.81%
Stock Date:2020-02-11
Open:$1.50
Close:$1.4854
High:$1.57
Volume:71,481
Short Volume:7,096
Short Percentage:9.93%
Stock Date:2020-02-10
Open:$1.46
Close:$1.54
High:$1.60
Volume:107,174
Short Volume:4,824
Short Percentage:4.50%
Stock Date:2020-02-07
Open:$1.5512
Close:$1.53
High:$1.63
Volume:158,161
Short Volume:21,093
Short Percentage:13.34%
Stock Date:2020-02-06
Open:$1.53
Close:$1.56
High:$1.59
Volume:71,310
Short Volume:5,082
Short Percentage:7.13%
Stock Date:2020-02-05
Open:$1.51
Close:$1.50
High:$1.74
Volume:276,999
Short Volume:57,062
Short Percentage:20.60%
Stock Date:2020-02-04
Open:$1.3847
Close:$1.46
High:$1.50
Volume:42,755
Short Volume:6,595
Short Percentage:15.43%
Stock Date:2020-02-03
Open:$1.38
Close:$1.35
High:$1.38
Volume:41,645
Short Volume:7,469
Short Percentage:17.93%
Stock Date:2020-01-31
Open:$1.37
Close:$1.37
High:$1.3845
Volume:58,660
Short Volume:23,172
Short Percentage:39.50%
Stock Date:2020-01-30
Open:$1.35
Close:$1.37
High:$1.40
Volume:111,901
Short Volume:13,061
Short Percentage:11.67%
Stock Date:2020-01-29
Open:$1.38
Close:$1.35
High:$1.3999
Volume:108,473
Short Volume:28,282
Short Percentage:26.07%
Stock Date:2020-01-28
Open:$1.48
Close:$1.41
High:$1.48
Volume:111,625
Short Volume:6,095
Short Percentage:5.46%
Stock Date:2020-01-27
Open:$1.48
Close:$1.45
High:$1.52
Volume:100,219
Short Volume:4,339
Short Percentage:4.33%
Stock Date:2020-01-24
Open:$1.53
Close:$1.4837
High:$1.55
Volume:78,912
Short Volume:17,574
Short Percentage:22.27%
Stock Date:2020-01-23
Open:$1.51
Close:$1.52
High:$1.55
Volume:93,476
Short Volume:17,467
Short Percentage:18.69%
Stock Date:2020-01-22
Open:$1.50
Close:$1.50
High:$1.55
Volume:156,888
Short Volume:9,687
Short Percentage:6.17%
Stock Date:2020-01-21
Open:$1.48
Close:$1.48
High:$1.65
Volume:159,931
Short Volume:13,995
Short Percentage:8.75%
Stock Date:2020-01-17
Open:$1.50
Close:$1.44
High:$1.5236
Volume:50,851
Short Volume:16,167
Short Percentage:31.79%
Stock Date:2020-01-16
Open:$1.50
Close:$1.51
High:$1.55
Volume:121,138
Short Volume:20,511
Short Percentage:16.93%
Stock Date:2020-01-15
Open:$1.52
Close:$1.46
High:$1.57
Volume:126,155
Short Volume:2,451
Short Percentage:1.94%