home / stock / verb / verb short
Short Information | Verb Technology Company Inc. (NYSE:VERB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 293,666 |
Total Actual Volume | 2,155,508 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 14,683 |
Average Short Percentage | 14.66% |
Is there a VERB Short Squeeze or Breakout about to happen?
See the VERB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $1.54 | $1.50 | $1.54 | $1.42 | 107,754 | 11,644 | 10.81% |
02-11-2020 | $1.50 | $1.4854 | $1.57 | $1.41 | 71,481 | 7,096 | 9.93% |
02-10-2020 | $1.46 | $1.54 | $1.60 | $1.46 | 107,174 | 4,824 | 4.5% |
02-07-2020 | $1.5512 | $1.53 | $1.63 | $1.40 | 158,161 | 21,093 | 13.34% |
02-06-2020 | $1.53 | $1.56 | $1.59 | $1.4166 | 71,310 | 5,082 | 7.13% |
02-05-2020 | $1.51 | $1.50 | $1.74 | $1.46 | 276,999 | 57,062 | 20.6% |
02-04-2020 | $1.3847 | $1.46 | $1.50 | $1.35 | 42,755 | 6,595 | 15.43% |
02-03-2020 | $1.38 | $1.35 | $1.38 | $1.3414 | 41,645 | 7,469 | 17.93% |
01-31-2020 | $1.37 | $1.37 | $1.3845 | $1.33 | 58,660 | 23,172 | 39.5% |
01-30-2020 | $1.35 | $1.37 | $1.40 | $1.2848 | 111,901 | 13,061 | 11.67% |
01-29-2020 | $1.38 | $1.35 | $1.3999 | $1.29 | 108,473 | 28,282 | 26.07% |
01-28-2020 | $1.48 | $1.41 | $1.48 | $1.38 | 111,625 | 6,095 | 5.46% |
01-27-2020 | $1.48 | $1.45 | $1.52 | $1.44 | 100,219 | 4,339 | 4.33% |
01-24-2020 | $1.53 | $1.4837 | $1.55 | $1.47 | 78,912 | 17,574 | 22.27% |
01-23-2020 | $1.51 | $1.52 | $1.55 | $1.50 | 93,476 | 17,467 | 18.69% |
01-22-2020 | $1.50 | $1.50 | $1.55 | $1.4926 | 156,888 | 9,687 | 6.17% |
01-21-2020 | $1.48 | $1.48 | $1.65 | $1.45 | 159,931 | 13,995 | 8.75% |
01-17-2020 | $1.50 | $1.44 | $1.5236 | $1.40 | 50,851 | 16,167 | 31.79% |
01-16-2020 | $1.50 | $1.51 | $1.55 | $1.46 | 121,138 | 20,511 | 16.93% |
01-15-2020 | $1.52 | $1.46 | $1.57 | $1.4347 | 126,155 | 2,451 | 1.94% |
News, Short Squeeze, Breakout and More Instantly...
Verb Technology Company Inc. Company Name:
VERB Stock Symbol:
NYSE Market:
LOS ALAMITOS, Calif. and LAS VEGAS, April 30, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (NASDAQ:VERB) ("VERB" or the "C...
LOS ALAMITOS, Calif. and LAS VEGAS, April 30, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular livestream social shopping platform, held a celebratory event in collaboration with TikTok Shop on April 25, 202...
LOS ALAMITOS, Calif. and LAS VEGAS, April 22, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), continues the expansion of its MARKET.live livestream social shopping platform with the addition of another ONE HUNDRED innovative brands. ...