VERB Short Information Verb Technology Company Inc.

Twenty Trading Day Totals
Total Shorted Volume	293,666
Total Actual Volume	2,155,508

Averages
Average Short Volume	14,683
Average Short Percentage	14.66%

Is there a VERB Short Squeeze or Breakout about to happen?

See the VERB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-02-12	1.54	1.50	1.54	1.42	107,754	11,644	10.81%
2020-02-11	1.50	1.4854	1.57	1.41	71,481	7,096	9.93%
2020-02-10	1.46	1.54	1.60	1.46	107,174	4,824	4.5%
2020-02-07	1.5512	1.53	1.63	1.40	158,161	21,093	13.34%
2020-02-06	1.53	1.56	1.59	1.4166	71,310	5,082	7.13%
2020-02-05	1.51	1.50	1.74	1.46	276,999	57,062	20.6%
2020-02-04	1.3847	1.46	1.50	1.35	42,755	6,595	15.43%
2020-02-03	1.38	1.35	1.38	1.3414	41,645	7,469	17.93%
2020-01-31	1.37	1.37	1.3845	1.33	58,660	23,172	39.5%
2020-01-30	1.35	1.37	1.40	1.2848	111,901	13,061	11.67%
2020-01-29	1.38	1.35	1.3999	1.29	108,473	28,282	26.07%
2020-01-28	1.48	1.41	1.48	1.38	111,625	6,095	5.46%
2020-01-27	1.48	1.45	1.52	1.44	100,219	4,339	4.33%
2020-01-24	1.53	1.4837	1.55	1.47	78,912	17,574	22.27%
2020-01-23	1.51	1.52	1.55	1.50	93,476	17,467	18.69%
2020-01-22	1.50	1.50	1.55	1.4926	156,888	9,687	6.17%
2020-01-21	1.48	1.48	1.65	1.45	159,931	13,995	8.75%
2020-01-17	1.50	1.44	1.5236	1.40	50,851	16,167	31.79%
2020-01-16	1.50	1.51	1.55	1.46	121,138	20,511	16.93%
2020-01-15	1.52	1.46	1.57	1.4347	126,155	2,451	1.94%

Stock Information

Verb Technology Company Inc. Company Name:

VERB Stock Symbol:

NYSE Market:

Get VERB Alerts

News, Short Squeeze, Breakout and More Instantly...