VERBW Quote, Trading Chart, Verb Technology Company Inc. Warrant

home / stock / verbw / verbw quote

Stock Information
Company Name: Verb Technology Company Inc. Warrant
Stock Symbol: VERBW
Market: NYSE
Menu
VERBW VERBW Quote VERBW Short VERBW News VERBW Articles VERBW Message Board
Get VERBW Alerts

News, Short Squeeze, Breakout and More Instantly...
VERBW Quote
Last:$0.40
Change Percent:0.00%
Open:$0.40
Previous Close:$0.40
High:$0.40
Low:$0.3981
Volume:917
Last Trade Date Time:02/12/2020 04:41:09 pm
Quotes are delayed by 15 to 20 minutes.
VERBW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.40
Close:$0.40
High:$0.40
Low:$0.3981
Volume:917
Date:2020-02-11
Open:$0.42
Close:$0.40
High:$0.45
Low:$0.390046
Volume:22,435
Date:2020-02-10
Open:$0.47
Close:$0.418399
High:$0.47
Low:$0.325649
Volume:59,383
Date:2020-02-07
Open:$0.44
Close:$0.474751
High:$0.4749
Low:$0.439776
Volume:26,286
Date:2020-02-06
Open:$0.46566
Close:$0.4399
High:$0.46566
Low:$0.434999
Volume:47,980
Date:2020-02-05
Open:$0.425
Close:$0.4395
High:$0.514106
Low:$0.425
Volume:90,441
Date:2020-02-04
Open:$0.40
Close:$0.428
High:$0.428999
Low:$0.40
Volume:13,853
Date:2020-02-03
Open:$0.452149
Close:$0.428612
High:$0.48
Low:$0.428612
Volume:33,182
Date:2020-01-31
Open:$0.381999
Close:$0.525
High:$0.69
Low:$0.378
Volume:15,904
Date:2020-01-30
Open:$0.41
Close:$0.4099
High:$0.4121
Low:$0.40985
Volume:17,113
Date:2020-01-29
Open:$0.43
Close:$0.3987
High:$0.432001
Low:$0.392849
Volume:46,546
Date:2020-01-28
Open:$0.41
Close:$0.43
High:$0.4768
Low:$0.41
Volume:31,813
Date:2020-01-27
Open:$0.434966
Close:$0.4099
High:$0.44
Low:$0.4087
Volume:67,495
Date:2020-01-24
Open:$0.42
Close:$0.427499
High:$0.4899
Low:$0.42
Volume:61,177
Date:2020-01-23
Open:$0.4601
Close:$0.41999
High:$0.4724
Low:$0.41658
Volume:67,860
Date:2020-01-22
Open:$0.4601
Close:$0.45
High:$0.48
Low:$0.4478
Volume:25,334
Date:2020-01-21
Open:$0.46
Close:$0.45
High:$0.575
Low:$0.4455
Volume:46,896
Date:2020-01-20
Open:$0.4749
Close:$0.4198
High:$0.48
Low:$0.4198
Volume:24,115
Date:2020-01-17
Open:$0.4749
Close:$0.4198
High:$0.48
Low:$0.4198
Volume:24,115
Date:2020-01-16
Open:$0.45
Close:$0.4573
High:$0.46
Low:$0.444061
Volume:28,725