VERBW Quote, Trading Chart, Verb Technology Company Inc. Warrant
Stock Information
| Company Name: |
Verb Technology Company Inc. Warrant |
| Stock Symbol: |
VERBW |
| Market: |
NASDAQ |
| Website: |
verb.tech |
Get VERBW Alerts
News, Short Squeeze, Breakout and More Instantly...
VERBW Quote
| Last: | $0.0215 |
| Change Percent: | -21.86% |
| Open: | $0.0262 |
| Previous Close: | $0.0215 |
| High: | $0.03 |
| Low: | $0.0203 |
| Volume: | 232,761 |
| Last Trade Date Time: | 04/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VERBW Chart
Last Twenty Trading Days
| Date: | 2024-04-05 |
| Open: | $0.0262 |
| Close: | $0.0215 |
| High: | $0.03 |
| Low: | $0.0203 |
| Volume: | 232,761 |
| Date: | 2024-04-04 |
| Open: | $0.0262 |
| Close: | $0.0271 |
| High: | $0.0349 |
| Low: | $0.026 |
| Volume: | 192,478 |
| Date: | 2024-04-03 |
| Open: | $0.0288 |
| Close: | $0.030551 |
| High: | $0.038 |
| Low: | $0.0262 |
| Volume: | 449,748 |
| Date: | 2024-04-02 |
| Open: | $0.035 |
| Close: | $0.0304 |
| High: | $0.0364 |
| Low: | $0.0222 |
| Volume: | 621,120 |
| Date: | 2024-04-01 |
| Open: | $0.0499 |
| Close: | $0.0405 |
| High: | $0.0499 |
| Low: | $0.04 |
| Volume: | 126,082 |
| Date: | 2024-03-29 |
| Open: | $0.05 |
| Close: | $0.0408 |
| High: | $0.0568 |
| Low: | $0.0408 |
| Volume: | 219,752 |
| Date: | 2024-03-28 |
| Open: | $0.05 |
| Close: | $0.0408 |
| High: | $0.0568 |
| Low: | $0.0408 |
| Volume: | 219,752 |
| Date: | 2024-03-27 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.07 |
| Low: | $0.045 |
| Volume: | 686,228 |
| Date: | 2024-03-26 |
| Open: | $0.0495 |
| Close: | $0.0445 |
| High: | $0.05 |
| Low: | $0.04005 |
| Volume: | 144,310 |
| Date: | 2024-03-25 |
| Open: | $0.0698 |
| Close: | $0.046 |
| High: | $0.0698 |
| Low: | $0.0431 |
| Volume: | 244,608 |
| Date: | 2024-03-22 |
| Open: | $0.0599 |
| Close: | $0.0608 |
| High: | $0.0799 |
| Low: | $0.0421 |
| Volume: | 556,207 |
| Date: | 2024-03-21 |
| Open: | $0.0728 |
| Close: | $0.0503 |
| High: | $0.08 |
| Low: | $0.042 |
| Volume: | 715,195 |
| Date: | 2024-03-20 |
| Open: | $0.0798 |
| Close: | $0.0623 |
| High: | $0.085 |
| Low: | $0.06 |
| Volume: | 506,827 |
| Date: | 2024-03-19 |
| Open: | $0.06 |
| Close: | $0.0827 |
| High: | $0.1 |
| Low: | $0.06 |
| Volume: | 662,884 |
| Date: | 2024-03-18 |
| Open: | $0.3 |
| Close: | $0.08 |
| High: | $0.3 |
| Low: | $0.0537 |
| Volume: | 2,688,447 |
| Date: | 2024-03-15 |
| Open: | $0.005 |
| Close: | $0.18 |
| High: | $0.2292 |
| Low: | $0.005 |
| Volume: | 6,019,612 |
| Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $0.0026 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-03-13 |
| Open: | $0.0025 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Low: | $0.0025 |
| Volume: | 96,475 |
| Date: | 2024-03-12 |
| Open: | $0.0028 |
| Close: | $0.0026 |
| High: | $0.0028 |
| Low: | $0.0026 |
| Volume: | 60,980 |
| Date: | 2024-03-11 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.003 |
| Low: | $0.0027 |
| Volume: | 42,519 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.